Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

American Rebel Holdings

Mercato: NASDAQ - National

1,1
+7,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.581,095+7,35%100
21.59.461,09+6,86%300
21.59.251,091+6,96%200
21.59.051,095+7,35%200
21.58.441,085+6,37%600
21.58.351,09+6,86%500
21.58.351,085+6,37%200
21.58.351,09+6,86%346
21.56.391,085+6,37%200
21.54.501,08+5,88%200
21.54.461,0873+6,60%417
21.54.241,075+5,39%400
21.53.501,07+4,90%103
21.53.491,065+4,41%200
21.53.491,07+4,90%27.303
21.53.431,0702+4,92%100
21.53.431,07+4,90%2.100
21.53.431,0702+4,92%1.339
21.53.421,075+5,39%300
21.53.331,08+5,88%1.947
21.53.331,081+5,98%118
21.53.331,08+5,88%250
21.53.331,085+6,37%400
21.53.211,09+6,86%2.350
21.51.491,0944+7,29%150
21.50.111,0999+7,83%500
21.50.101,095+7,35%100
21.49.331,0901+6,87%501
21.49.301,095+7,35%500
21.49.291,0903+6,89%735
OraValoreVar.%Volume
21.49.281,09+6,86%150
21.48.481,0923+7,09%900
21.48.471,095+7,35%100
21.48.151,0944+7,29%200
21.47.371,0901+6,87%100
21.47.321,095+7,35%100
21.47.231,0998+7,82%500
21.47.161,0999+7,83%500
21.46.311,095+7,35%200
21.46.251,0901+6,87%1.851
21.46.251,0902+6,88%2.300
21.46.251,0901+6,87%10.700
21.46.251,095+7,35%100
21.46.201,10+7,84%450
21.43.401,095+7,35%100
21.41.141,0957+7,42%100
21.40.581,0901+6,87%404
21.39.231,0998+7,82%1.000
21.38.371,10+7,84%200
21.38.241,0901+6,87%299
21.37.591,10+7,84%100
21.34.261,105+8,33%200
21.34.211,1013+7,97%816
21.34.001,11+8,82%200
21.34.001,10+7,84%100
21.33.311,095+7,35%1.770
21.33.231,10+7,84%2.821
21.33.231,09+6,86%34.900
21.33.231,0928+7,14%100
21.33.231,10+7,84%3.190
OraValoreVar.%Volume
21.33.231,105+8,33%670
21.33.231,11+8,82%2.600
21.33.231,115+9,31%1.940
21.33.161,12+9,80%3.900
21.33.161,115+9,31%200
21.33.161,12+9,80%6.100
21.33.111,1101+8,83%200
21.33.111,11+8,82%100
21.33.111,1101+8,83%380
21.33.111,115+9,31%2.800
21.32.011,115+9,31%250
21.31.401,1114+8,96%100
21.31.091,115+9,31%740
21.31.031,12+9,80%544
21.31.031,11+8,82%460
21.31.001,105+8,33%320
21.31.001,11+8,82%100
21.31.001,105+8,33%160
21.31.001,11+8,82%300
21.31.001,105+8,33%160
21.30.361,11+8,82%3.212
21.29.561,105+8,33%800
21.28.131,11+8,82%100
21.28.111,1099+8,81%3.900
21.27.551,1018+8,02%1.205
21.25.521,10+7,84%2.680
21.22.251,0921+7,07%3.110
21.22.251,095+7,35%300
21.22.231,0999+7,83%100
21.22.071,10+7,84%100
OraValoreVar.%Volume
21.22.061,095+7,35%100
21.22.061,0938+7,24%800
21.21.291,09+6,86%1.000
21.21.071,095+7,35%550
21.21.071,0999+7,83%7.442
21.21.071,095+7,35%100
21.21.071,10+7,84%100
21.21.051,095+7,35%500
21.21.051,0999+7,83%1.900
21.21.051,095+7,35%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```