Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

American Rebel Holdings

Mercato: NASDAQ - National

1,085
-8,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.571,085+0,46%400
21.59.471,08INV.200
21.59.411,085+0,46%111
21.59.361,08INV.100
21.59.341,085+0,46%250
21.59.331,08INV.100
21.59.321,09+0,93%1.600
21.59.321,085+0,46%714
21.59.221,085+0,46%8.150
21.59.221,08INV.569
21.59.141,08INV.700
21.59.141,0802+0,02%600
21.59.141,085+0,46%600
21.59.141,0802+0,02%300
21.59.141,085+0,46%300
21.59.141,0802+0,02%200
21.59.141,085+0,46%200
21.59.141,0802+0,02%200
21.59.141,085+0,46%200
21.58.481,0882+0,76%215
21.58.441,085+0,46%200
21.58.371,0825+0,23%180
21.58.251,085+0,46%280
21.58.241,09+0,93%1.185
21.58.241,085+0,46%1.008
21.58.121,094+1,30%180
21.57.561,09+0,93%650
21.57.451,0999+1,84%1.334
21.57.431,08INV.800
21.57.211,09+0,93%300
OraValoreVar.%Volume
21.57.141,08INV.1.121
21.57.141,075-0,46%100
21.57.091,075-0,46%345
21.56.561,08INV.642
21.56.541,075-0,46%500
21.56.411,0725-0,69%100
21.56.411,0701-0,92%139
21.56.411,075-0,46%1.125
21.56.221,072-0,74%100
21.56.131,08INV.136
21.56.131,075-0,46%200
21.55.581,071-0,83%300
21.55.581,0712-0,81%300
21.55.501,07-0,93%300
21.55.501,08INV.149
21.55.501,075-0,46%547
21.55.331,08INV.3.200
21.55.331,07-0,93%5.800
21.55.281,085+0,46%464
21.55.081,08INV.348
21.54.531,085+0,46%803
21.54.451,08INV.6.400
21.54.391,085+0,46%700
21.54.391,0704-0,89%901
21.54.301,09+0,93%950
21.54.231,11+2,78%250
21.54.211,09+0,93%1.100
21.54.211,10+1,85%1.934
21.52.471,1001+1,86%291
21.52.471,115+3,24%209
OraValoreVar.%Volume
21.52.441,1103+2,81%1.000
21.52.371,115+3,24%1.745
21.51.511,115+3,24%195
21.51.511,12+3,70%141
21.50.351,11+2,78%200
21.50.351,12+3,70%336
21.50.101,1003+1,88%285
21.50.101,11+2,78%300
21.50.101,12+3,70%965
21.50.101,11+2,78%938
21.49.571,13+4,63%310
21.49.511,125+4,17%120
21.49.411,12+3,70%254
21.49.181,125+4,17%2.532
21.48.561,13+4,63%121
21.48.281,12+3,70%370
21.48.281,1201+3,71%227
21.48.281,1202+3,72%600
21.48.151,12+3,70%2.860
21.48.151,11+2,78%100
21.48.151,105+2,31%835
21.48.121,09+0,93%1.036
21.48.101,105+2,31%5.200
21.47.231,09+0,93%200
21.47.191,105+2,31%1.000
21.47.131,09+0,93%100
21.47.031,11+2,78%200
21.47.031,105+2,31%100
21.47.031,10+1,85%100
21.47.021,11+2,78%4.000
OraValoreVar.%Volume
21.46.531,10+1,85%100
21.46.431,105+2,31%100
21.46.331,10+1,85%100
21.46.291,1001+1,86%600
21.46.291,1002+1,87%523
21.46.281,11+2,78%100
21.46.231,10+1,85%200
21.46.031,09+0,93%200
21.45.411,11+2,78%273
21.45.381,1132+3,07%393

(*) I dati sono limitati agli ultimi 100 contratti.

```