Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

American Rebel Holdings

Mercato: NASDAQ - National

0,166
-26,77%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.48,1655-3,55%100
21.59.47,1652-3,73%225
21.59.39,1646-4,08%100
21.59.35,1646-4,08%100
21.59.31,1655-3,55%100
21.59.28,1646-4,08%100
21.59.28,1664-3,03%200
21.59.22,1649-3,90%270
21.59.17,1655-3,55%200
21.59.14,1652-3,73%103
21.59.14,165-3,85%250
21.59.08,1653-3,67%101
21.59.07,1655-3,55%200
21.59.05,1649-3,90%1.000
21.59.05,1653-3,67%357
21.59.00,1654-3,61%1.100
21.58.56,1693-1,34%188
21.58.40,1659-3,32%5.480
21.58.37,1654-3,61%100
21.58.37,1655-3,55%100
21.58.36,1654-3,61%100
21.58.36,1655-3,55%100
21.58.36,1654-3,61%100
21.58.35,1655-3,55%541
21.58.34,1654-3,61%264
21.58.34,1647-4,02%300
21.58.34,1654-3,61%124
21.58.34,1647-4,02%500
21.58.33,1654-3,61%1.178
21.58.33,1653-3,67%994
OraValoreVar.%Volume
21.58.32,1654-3,61%438
21.58.32,1653-3,67%1.000
21.58.32,1654-3,61%269
21.58.32,1653-3,67%811
21.58.32,1643-4,25%1.526
21.58.00,1635-4,72%1.885
21.58.00,1616-5,83%900
21.58.00,1635-4,72%500
21.58.00,1616-5,83%281
21.57.51,1655-3,55%2.000
21.57.20,1616-5,83%100
21.57.10,1616-5,83%1.100
21.57.10,1635-4,72%13.900
21.57.10,1635-4,72%10.000
21.56.31,1616-5,83%8.737
21.56.26,1615-5,89%101
21.56.24,163-5,01%10.938
21.56.18,1655-3,55%101
21.56.14,1615-5,89%101
21.55.56,1636-4,66%283
21.55.52,1643-4,25%1.000
21.55.46,1636-4,66%7.500
21.55.44,1643-4,25%500
21.55.26,1657-3,44%2.000
21.55.22,161-6,18%100
21.55.19,1658-3,38%2.800
21.55.00,1659-3,32%18.200
21.54.50,1643-4,25%2.100
21.54.50,1658-3,38%7.900
21.54.46,1658-3,38%1.500
OraValoreVar.%Volume
21.54.36,1659-3,32%10.000
21.54.32,1658-3,38%101
21.54.29,1659-3,32%20.000
21.54.20,1635-4,72%200
21.54.14,1659-3,32%10.000
21.54.11,1635-4,72%101
21.53.58,1634-4,78%101
21.53.41,1635-4,72%10.101
21.53.17,1659-3,32%10.000
21.52.56,1635-4,72%1.700
21.52.31,1658-3,38%4.000
21.52.28,163-5,01%192
21.52.16,1658-3,38%100
21.51.57,163-5,01%2.500
21.51.55,1659-3,32%3.346
21.51.22,1601-6,70%101
21.50.51,1601-6,70%1.000
21.50.51,1606-6,41%5.175
21.50.51,161-6,18%200
21.50.51,1629-5,07%200
21.50.51,161-6,18%3.593
21.50.51,16-6,76%3.101
21.49.37,1601-6,70%5.000
21.49.36,163-5,01%450
21.49.06,1649-3,90%9.400
21.48.41,1633-4,84%437
21.48.30,1634-4,78%406
21.48.29,1633-4,84%500
21.48.04,1634-4,78%300
21.46.20,16-6,76%122
OraValoreVar.%Volume
21.46.20,163-5,01%5.190
21.44.47,163-5,01%100
21.44.38,1581-7,87%8.941
21.44.38,1582-7,81%3.000
21.44.38,16-6,76%200
21.44.38,1605-6,47%800
21.44.38,162-5,59%300
21.44.38,1605-6,47%1.200
21.44.36,1628-5,13%100
21.44.31,1617-5,77%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```