Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

American Vanguard

Mercato: NYSE

2,06
-5,94%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.022,06INV.25.584
20.59.412,065+0,24%1.100
20.59.312,06INV.100
20.59.312,065+0,24%300
20.59.282,06INV.507
20.59.282,065+0,24%100
20.59.282,06INV.100
20.59.282,065+0,24%2.100
20.59.172,07+0,49%100
20.59.112,065+0,24%1.300
20.59.012,06INV.100
20.59.012,065+0,24%200
20.59.012,07+0,49%278
20.59.012,06INV.100
20.59.012,065+0,24%2.800
20.59.002,07+0,49%100
20.58.262,065+0,24%146
20.58.252,06INV.1.297
20.58.252,055-0,24%300
20.58.072,05-0,49%270
20.58.072,06INV.1.168
20.58.072,06INV.500
20.57.392,065+0,24%606
20.57.392,07+0,49%300
20.57.392,065+0,24%131
20.57.392,07+0,49%200
20.57.392,065+0,24%106
20.57.392,07+0,49%356
20.57.392,06INV.200
20.57.392,07+0,49%2.245
OraValoreVar.%Volume
20.57.382,06INV.864
20.57.372,065+0,24%3.003
20.57.362,06INV.712
20.57.352,05-0,49%1.158
20.55.162,06INV.300
20.54.572,0648+0,23%144
20.53.522,06INV.1.000
20.53.342,05-0,49%100
20.52.392,06INV.300
20.52.332,05-0,49%121
20.48.492,06INV.400
20.48.452,07+0,49%100
20.45.202,06INV.100
20.44.212,07+0,49%100
20.41.442,06INV.100
20.41.242,065+0,24%200
20.40.582,0635+0,17%128
20.37.412,06INV.120
20.37.302,06INV.300
20.37.302,07+0,49%3.607
20.37.222,06INV.100
20.37.222,065+0,24%200
20.37.172,055-0,24%100
20.37.172,06INV.600
20.35.432,065+0,24%508
20.34.592,06INV.100
20.32.172,065+0,24%100
20.32.122,06INV.620
20.30.372,055-0,24%100
20.30.332,0599INV.700
OraValoreVar.%Volume
20.30.222,055-0,24%200
20.30.222,06INV.2.380
20.29.582,0601INV.550
20.28.562,06INV.400
20.28.562,062+0,10%100
20.25.552,065+0,24%100
20.25.322,0553-0,23%234
20.25.322,06INV.132
20.25.302,06INV.273
20.25.302,0684+0,41%1.500
20.25.132,06INV.300
20.22.412,05-0,49%100
20.11.042,06INV.500
20.09.462,07+0,49%474
20.08.162,065+0,24%300
20.05.122,07+0,49%973
20.05.122,08+0,97%100
20.05.122,075+0,73%200
20.05.122,07+0,49%441
20.03.532,075+0,73%100
20.01.152,07+0,49%100
20.01.122,075+0,73%246
20.01.122,07+0,49%600
20.00.592,065+0,24%100
20.00.402,055-0,24%100
20.00.402,06INV.400
20.00.402,055-0,24%100
20.00.402,06INV.200
20.00.042,055-0,24%2.000
19.58.532,05-0,49%228
OraValoreVar.%Volume
19.58.132,055-0,24%748
19.58.012,05-0,49%130
19.55.502,055-0,24%100
19.55.272,0525-0,36%245
19.51.062,055-0,24%300
19.51.012,05-0,49%1.100
19.43.522,055-0,24%917
19.43.292,06INV.100
19.43.182,055-0,24%100
19.43.132,06INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```