Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

American Vanguard

Mercato: NYSE

2,95
+0,68%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.462,95+0,68%119
21.59.242,96+1,02%227
21.59.162,955+0,85%200
21.59.162,96+1,02%521
21.59.162,9575+0,94%100
21.59.102,955+0,85%511
21.59.052,96+1,02%600
21.59.032,96+1,02%600
21.59.032,955+0,85%480
21.59.012,97+1,37%800
21.58.222,98+1,71%700
21.58.212,97+1,37%1.226
21.58.042,985+1,88%320
21.55.212,9675+1,28%100
21.54.102,965+1,19%6.000
21.53.252,96+1,02%328
21.53.242,955+0,85%155
21.31.222,96+1,02%110
21.30.212,97+1,37%1.500
21.30.092,99+2,05%200
21.17.552,96+1,02%641
21.17.552,97+1,37%400
21.14.172,955+0,85%200
21.11.322,96+1,02%1.000
21.11.102,965+1,19%200
21.09.412,9501+0,69%13.800
21.06.442,965+1,19%100
21.06.442,95+0,68%749
21.06.442,98+1,71%100
21.06.402,9409+0,37%104
OraValoreVar.%Volume
21.05.202,95+0,68%300
20.59.002,9299INV.1.000
20.59.002,93INV.413
20.53.132,92-0,34%100
20.46.432,925-0,17%100
20.43.262,92-0,34%200
20.35.252,93INV.100
20.35.002,93INV.100
20.35.002,94+0,34%400
20.35.002,9368+0,23%100
20.34.432,93INV.100
20.34.422,935+0,17%300
20.34.422,93INV.100
20.31.362,92-0,34%600
20.31.362,915-0,51%100
20.15.202,92-0,34%100
20.12.202,91-0,68%100
20.12.182,91-0,68%200
20.12.182,905-0,85%200
20.10.542,9103-0,67%5.000
20.05.232,91-0,68%100
20.02.022,9151-0,51%400
19.56.502,92-0,34%300
19.56.262,91-0,68%500
19.56.242,9099-0,69%200
19.56.242,9098-0,69%117
19.54.282,905-0,85%100
19.53.052,90-1,02%1.300
19.52.592,895-1,19%700
19.52.592,894-1,23%4.700
OraValoreVar.%Volume
19.49.422,90-1,02%1.600
19.49.422,9001-1,02%1.500
19.42.012,90-1,02%100
19.33.582,905-0,85%106
19.23.072,91-0,68%100
19.23.052,92-0,34%200
19.20.092,9098-0,69%200
19.20.092,905-0,85%100
19.20.092,91-0,68%987
19.13.092,89-1,37%1.152
19.13.092,90-1,02%600
19.11.212,8899-1,37%900
19.10.482,88-1,71%400
19.09.352,89-1,37%120
19.06.272,88-1,71%100
18.58.362,89-1,37%100
18.58.362,90-1,02%1.100
18.44.052,91-0,68%200
18.36.212,90-1,02%100
18.12.352,91-0,68%400
18.10.012,92-0,34%1.028
18.10.012,91-0,68%2.923
18.09.062,905-0,85%600
18.08.552,91-0,68%14.395
18.08.552,915-0,51%100
17.35.052,92-0,34%300
17.29.092,925-0,17%119
17.29.062,92-0,34%709
17.28.382,92-0,34%200
17.28.382,915-0,51%100
OraValoreVar.%Volume
17.23.042,91-0,68%400
17.23.032,92-0,34%623
17.14.562,93INV.968
17.13.382,94+0,34%495
17.04.152,935+0,17%200
17.02.432,93INV.100
17.01.452,925-0,17%100
16.55.152,93INV.200
16.55.022,9236-0,22%225
16.45.162,93INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```