Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

American Water Works

Mercato: NYSE

136,86
-0,47%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02136,86INV.561.495
20.59.59136,85-0,01%200
20.59.59136,86INV.200
20.59.59136,89+0,02%300
20.59.59136,88+0,01%200
20.59.58136,86INV.100
20.59.57136,90+0,03%100
20.59.54136,89+0,02%100
20.59.54136,90+0,03%100
20.59.53136,89+0,02%130
20.59.49136,92+0,04%100
20.59.48136,8775+0,01%200
20.59.47136,875+0,01%200
20.59.47136,88+0,01%200
20.59.47136,875+0,01%100
20.59.47136,88+0,01%300
20.59.47136,87+0,01%100
20.59.47136,88+0,01%100
20.59.47136,93+0,05%200
20.59.47136,95+0,07%100
20.59.46137,00+0,10%100
20.59.45136,96+0,07%200
20.59.45136,959+0,07%800
20.59.45136,96+0,07%207
20.59.42136,97+0,08%300
20.59.42136,96+0,07%102
20.59.41136,97+0,08%100
20.59.41137,01+0,11%100
20.59.40137,01+0,11%631
20.59.40137,005+0,11%324
OraValoreVar.%Volume
20.59.39137,03+0,12%200
20.59.39137,01+0,11%1.493
20.59.37137,03+0,12%100
20.59.36137,02+0,12%150
20.59.36137,01+0,11%129
20.59.36137,02+0,12%400
20.59.34137,04+0,13%200
20.59.34137,03+0,12%100
20.59.34137,02+0,12%200
20.59.29137,05+0,14%100
20.59.28137,03+0,12%205
20.59.27136,99+0,09%444
20.59.25136,989+0,09%118
20.59.22136,99+0,09%100
20.59.21136,96+0,07%1.442
20.59.20136,95+0,07%118
20.59.20136,96+0,07%1.749
20.59.17136,945+0,06%100
20.59.14136,93+0,05%200
20.59.12136,96+0,07%1.051
20.59.10136,9585+0,07%150
20.59.10136,959+0,07%200
20.59.10136,945+0,06%100
20.59.10136,94+0,06%120
20.59.10136,945+0,06%1.000
20.59.08136,99+0,09%232
20.59.07136,96+0,07%100
20.59.05136,99+0,09%100
20.59.05136,97+0,08%100
20.59.04136,93+0,05%305
OraValoreVar.%Volume
20.59.03136,96+0,07%1.269
20.59.02136,9585+0,07%600
20.59.02136,96+0,07%1.195
20.59.00136,95+0,07%205
20.59.00136,96+0,07%2.427
20.58.52136,959+0,07%200
20.58.52136,95+0,07%895
20.58.49136,96+0,07%123
20.58.49136,97+0,08%200
20.58.49136,98+0,09%300
20.58.49136,97+0,08%400
20.58.49136,98+0,09%100
20.58.49136,99+0,09%100
20.58.49137,00+0,10%100
20.58.48137,01+0,11%118
20.58.44136,989+0,09%200
20.58.43137,01+0,11%114
20.58.43136,98+0,09%402
20.58.40136,99+0,09%350
20.58.36137,01+0,11%165
20.58.35136,96+0,07%200
20.58.34136,95+0,07%627
20.58.34136,92+0,04%700
20.58.31136,94+0,06%100
20.58.31136,93+0,05%200
20.58.31136,88+0,01%1.002
20.58.31136,86INV.1.200
20.58.31136,83-0,02%400
20.58.31136,82-0,03%100
20.58.31136,73-0,09%100
OraValoreVar.%Volume
20.58.31136,77-0,07%100
20.58.31136,69-0,12%100
20.58.31136,775-0,06%100
20.58.31136,82-0,03%200
20.58.31136,80-0,04%100
20.58.31136,81-0,04%100
20.58.31136,79-0,05%100
20.58.31136,82-0,03%100
20.58.31136,78-0,06%109
20.58.31136,82-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```