Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

American Woodmark

Mercato: NASDAQ - National

40,1
-3,35%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0040,10INV.17.716
20.59.5940,14+0,10%121
20.59.5140,16+0,15%100
20.59.4540,17+0,17%100
20.59.4540,14+0,10%101
20.59.3040,10INV.100
20.59.2540,12+0,05%100
20.59.2540,13+0,07%774
20.59.2040,10INV.400
20.59.0640,12+0,05%100
20.59.0040,10INV.817
20.58.5640,125+0,06%100
20.58.5540,12+0,05%100
20.58.5040,09-0,02%200
20.58.4440,125+0,06%124
20.58.2640,16+0,15%100
20.58.2140,14+0,10%400
20.58.0240,19+0,22%200
20.57.5640,14+0,10%100
20.57.5140,17+0,17%200
20.57.4640,25+0,37%3.539
20.57.4640,225+0,31%124
20.57.4040,24+0,35%200
20.57.4040,23+0,32%100
20.57.4040,20+0,25%259
20.57.1240,12+0,05%387
20.57.0740,11+0,02%300
20.56.4740,11+0,02%100
20.56.4740,12+0,05%400
20.56.4340,10INV.500
OraValoreVar.%Volume
20.56.3340,09-0,02%100
20.56.3340,10INV.376
20.56.3340,09-0,02%100
20.56.3340,10INV.100
20.56.3340,09-0,02%100
20.56.3340,10INV.100
20.56.3340,09-0,02%200
20.56.3340,05-0,12%100
20.56.3340,04-0,15%388
20.56.3340,03-0,17%440
20.56.3340,005-0,24%100
20.56.3340,11+0,02%100
20.55.1339,96-0,35%300
20.54.4439,895-0,51%100
20.54.3739,89-0,52%900
20.53.4439,93-0,42%294
20.53.4439,92-0,45%103
20.53.4439,89-0,52%689
20.53.4439,88-0,55%200
20.53.2939,83-0,67%100
20.52.4839,79-0,77%100
20.52.4639,8735-0,56%500
20.52.4639,8625-0,59%100
20.52.4639,835-0,66%100
20.52.4039,78-0,80%100
20.52.1639,835-0,66%100
20.52.1639,86-0,60%100
20.52.1639,835-0,66%200
20.52.1639,86-0,60%100
20.51.3839,81-0,72%100
OraValoreVar.%Volume
20.51.3839,82-0,70%100
20.50.0539,83-0,67%566
20.50.0139,89-0,52%400
20.49.5439,895-0,51%100
20.49.5439,92-0,45%400
20.47.5039,8714-0,57%100
20.47.4139,855-0,61%220
20.47.3839,83-0,67%300
20.47.3139,80-0,75%500
20.46.4339,74-0,90%100
20.46.4139,77-0,82%130
20.45.5939,78-0,80%200
20.45.5039,79-0,77%100
20.45.4839,83-0,67%1.000
20.45.4839,855-0,61%190
20.45.4839,83-0,67%652
20.45.3939,865-0,59%600
20.44.1839,85-0,62%100
20.44.0839,89-0,52%100
20.42.4739,915-0,46%100
20.42.4739,92-0,45%500
20.42.4739,93-0,42%100
20.40.4439,91-0,47%300
20.38.1439,87-0,57%100
20.38.0239,95-0,37%100
20.38.0239,94-0,40%100
20.38.0239,93-0,42%100
20.36.1139,90-0,50%100
20.36.0939,94-0,40%100
20.36.0939,93-0,42%100
OraValoreVar.%Volume
20.36.0939,88-0,55%100
20.36.0939,94-0,40%100
20.35.1639,89-0,52%100
20.35.1539,92-0,45%200
20.35.1339,94-0,40%200
20.35.1339,93-0,42%100
20.35.1339,94-0,40%204
20.34.0939,97-0,32%300
20.33.5639,95-0,37%124
20.33.1739,94-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```