Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

American Woodmark

Mercato: NASDAQ - National

54,92
+0,24%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.0054,92INV.6.775
21.59.5554,98+0,11%233
21.59.5055,02+0,18%100
21.59.5055,015+0,17%200
21.59.5055,0175+0,18%200
21.59.5055,015+0,17%100
21.59.5055,03+0,20%100
21.59.5055,01+0,16%100
21.59.5055,02+0,18%200
21.59.5055,03+0,20%100
21.59.5055,00+0,15%200
21.59.1255,09+0,31%662
21.59.0155,105+0,34%100
21.59.0155,09+0,31%102
21.58.5755,085+0,30%100
21.58.5755,08+0,29%100
21.58.5755,09+0,31%202
21.58.4655,045+0,23%200
21.58.3755,085+0,30%100
21.58.3755,08+0,29%120
21.58.3755,06+0,25%100
21.58.3755,04+0,22%100
21.58.3755,09+0,31%201
21.58.3755,05+0,24%200
21.58.3655,12+0,36%100
21.58.3655,045+0,23%100
21.58.3155,085+0,30%200
21.58.3155,035+0,21%200
21.58.3155,09+0,31%114
21.58.3155,095+0,32%100
OraValoreVar.%Volume
21.58.3155,07+0,27%100
21.58.3155,06+0,25%200
21.58.3155,09+0,31%100
21.58.3155,14+0,40%100
21.58.3155,09+0,31%300
21.58.2555,155+0,43%100
21.58.1755,10+0,33%100
21.57.5355,12+0,36%100
21.57.3655,14+0,40%202
21.57.3155,16+0,44%100
21.57.3155,10+0,33%100
21.57.2855,19+0,49%100
21.57.2855,09+0,31%182
21.57.2355,035+0,21%600
21.57.2355,10+0,33%100
21.57.2355,035+0,21%100
21.57.2355,09+0,31%202
21.57.2355,10+0,33%100
21.57.2155,13+0,38%100
21.57.2055,015+0,17%100
21.57.2055,13+0,38%200
21.57.1855,13+0,38%400
21.57.1855,09+0,31%100
21.57.1855,06+0,25%100
21.57.1855,07+0,27%100
21.57.1855,06+0,25%200
21.57.1855,07+0,27%100
21.57.1855,06+0,25%100
21.57.1855,14+0,40%396
21.57.1855,16+0,44%100
OraValoreVar.%Volume
21.56.5655,16+0,44%100
21.56.1255,08+0,29%100
21.56.1255,01+0,16%200
21.55.3455,06+0,25%100
21.55.0455,12+0,36%100
21.53.3055,075+0,28%100
21.53.2055,055+0,25%100
21.53.2054,96+0,07%400
21.53.1754,875-0,08%100
21.53.0854,94+0,04%100
21.53.0354,89-0,05%100
21.51.5754,85-0,13%300
21.51.5754,84-0,15%100
21.51.5754,92INV.100
21.50.0854,78-0,25%400
21.45.0354,93+0,02%120
21.45.0354,94+0,04%100
21.45.0354,95+0,05%100
21.44.3555,00+0,15%200
21.31.2654,88-0,07%100
21.30.4854,90-0,04%100
21.30.1554,72-0,36%100
21.13.1154,71-0,38%100
21.08.3454,53-0,71%100
20.57.0254,49-0,78%200
20.55.4054,635-0,52%300
20.53.1554,635-0,52%200
20.53.1554,78-0,25%100
20.52.4454,495-0,77%200
20.52.3454,77-0,27%149
OraValoreVar.%Volume
20.52.3454,76-0,29%100
20.52.3454,75-0,31%100
20.52.3454,5988-0,58%2.804
20.52.3454,6725-0,45%100
20.52.3454,75-0,31%114
20.42.0054,5476-0,68%154
20.40.1454,50-0,76%251
20.40.1454,47-0,82%100
20.40.1454,57-0,64%100
20.31.5354,315-1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```