Milano 16:34
46.867 +0,09%
Nasdaq 16:34
25.326 +0,23%
Dow Jones 16:34
50.392 +0,51%
Londra 16:34
10.359 -0,26%
Francoforte 16:34
25.027 +0,05%

American Woodmark

Mercato: NASDAQ - National

67,505
+0,99%

valuta in USD

Ultimo aggiornamento: 10/02/2026 16.32
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
16.32.1467,505+0,99%100
16.30.0967,54+1,05%100
16.24.5267,425+0,88%100
16.23.5967,59+1,12%100
16.22.1467,565+1,08%200
16.22.1367,66+1,23%143
16.16.1967,54+1,05%200
16.14.4267,64+1,20%100
16.12.2967,65+1,21%100
16.06.3267,935+1,64%100
16.02.2067,90+1,59%100
16.01.0667,85+1,51%200
15.55.4967,79+1,42%100
15.54.0367,84+1,50%100
15.53.2068,05+1,81%100
15.53.2068,18+2,00%100
15.48.3068,11+1,90%100
15.48.0267,90+1,59%100
15.47.1967,89+1,57%100
15.45.2267,84+1,50%100
15.43.1867,89+1,57%100
15.43.1867,96+1,68%100
15.43.0567,80+1,44%100
15.43.0567,61+1,15%200
15.43.0267,85+1,51%100
15.42.1167,76+1,38%100
15.42.1167,635+1,19%100
15.42.0867,79+1,42%100
15.42.0867,90+1,59%262
15.42.0167,91+1,60%100
OraValoreVar.%Volume
15.42.0167,90+1,59%100
15.41.5267,80+1,44%100
15.30.0666,775-0,10%100
22.00.0066,84INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```