Milano 17:35
49.116 -1,87%
Nasdaq 17:46
29.190 -1,32%
Dow Jones 17:46
49.548 -1,03%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

American Woodmark

Mercato: NASDAQ - National

35,16
-2,48%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.45.3735,16-2,48%100
17.44.5435,05-2,79%100
17.42.5735,01-2,90%100
17.42.4835,06-2,76%100
17.42.4835,07-2,73%100
17.42.4835,06-2,76%100
17.42.4835,08-2,70%200
17.42.4835,10-2,65%100
17.40.2435,115-2,61%100
17.40.2235,10-2,65%100
17.40.2235,07-2,73%200
17.39.3535,06-2,76%200
17.38.0735,075-2,72%100
17.35.2335,095-2,66%200
17.35.2335,10-2,65%200
17.35.2335,09-2,68%100
17.35.2335,10-2,65%200
17.35.2335,09-2,68%100
17.35.2335,06-2,76%100
17.35.2335,09-2,68%300
17.35.2335,07-2,73%400
17.35.2335,05-2,79%100
17.35.2335,07-2,73%100
17.35.2335,05-2,79%100
17.35.2335,07-2,73%400
17.35.2335,05-2,79%100
17.35.2335,07-2,73%100
17.35.2335,05-2,79%100
17.35.2335,08-2,70%100
17.35.2335,04-2,82%300
OraValoreVar.%Volume
17.35.2335,09-2,68%110
17.35.2335,05-2,79%237
17.35.2335,10-2,65%200
17.35.2335,09-2,68%100
17.35.2335,05-2,79%200
17.35.2335,07-2,73%100
17.35.2335,05-2,79%100
17.35.2335,10-2,65%300
17.35.2335,09-2,68%100
17.35.2335,10-2,65%100
17.35.2335,05-2,79%200
17.35.2335,09-2,68%200
17.35.2335,10-2,65%200
17.35.2335,09-2,68%100
17.35.2335,13-2,57%100
17.35.2235,055-2,77%100
17.35.2235,05-2,79%100
17.34.0935,06-2,76%400
17.34.0935,04-2,82%100
17.34.0835,05-2,79%100
17.34.0835,06-2,76%600
17.34.0835,05-2,79%200
17.34.0835,06-2,76%100
17.34.0835,05-2,79%300
17.34.0835,06-2,76%100
17.34.0835,05-2,79%584
17.34.0835,06-2,76%300
17.34.0835,05-2,79%300
17.27.1134,975-3,00%200
17.27.1134,98-2,98%600
OraValoreVar.%Volume
17.27.1135,02-2,87%200
17.27.1034,975-3,00%210
17.27.1035,00-2,93%250
17.27.0935,005-2,91%110
17.26.1935,03-2,84%340
17.26.1935,01-2,90%141
17.26.1935,00-2,93%100
17.26.1935,06-2,76%310
17.26.1935,0225-2,86%124
17.18.4635,005-2,91%100
17.18.2435,06-2,76%100
17.18.0435,01-2,90%100
17.08.5235,05-2,79%104
17.08.2934,995-2,94%100
17.08.0235,0425-2,81%100
17.08.0235,07-2,73%300
17.08.0235,04-2,82%154
17.08.0235,07-2,73%400
17.08.0235,04-2,82%917
17.07.2835,075-2,72%100
17.07.0835,065-2,75%200
17.07.0835,07-2,73%311
17.07.0835,06-2,76%200
17.07.0835,065-2,75%100
17.07.0835,07-2,73%200
17.07.0035,06-2,76%589
17.07.0035,04-2,82%200
17.07.0035,02-2,87%100
17.05.2335,06-2,76%100
17.05.1935,065-2,75%100
OraValoreVar.%Volume
16.59.5035,09-2,68%207
16.57.4435,06-2,76%100
16.57.4435,05-2,79%100
16.57.4435,04-2,82%100
16.57.2734,985-2,97%200
16.57.0834,995-2,94%100
16.56.0835,05-2,79%400
16.55.2535,07-2,73%100
16.54.3135,095-2,66%300
16.53.5135,11-2,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```