Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Amicus Therapeutics

Mercato: NASDAQ - National

14,29
+0,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5914,30INV.758
21.59.5914,295-0,03%400
21.59.5914,29-0,07%22.200
21.59.5914,295-0,03%483
21.59.5914,29-0,07%419
21.59.5714,30INV.100
21.59.5614,29-0,07%576
21.59.5214,295-0,03%4.172
21.59.5114,30INV.447
21.59.5114,295-0,03%100
21.59.5014,295-0,03%2.612
21.59.5014,30INV.615
21.59.4914,30INV.628
21.59.4714,295-0,03%900
21.59.4714,29-0,07%800
21.59.4614,295-0,03%12.474
21.59.3914,30INV.100
21.59.3714,295-0,03%7.922
21.59.3114,29-0,07%5.490
21.59.3114,295-0,03%100
21.59.3114,29-0,07%500
21.59.3114,295-0,03%17.234
21.59.3114,29-0,07%35.340
21.59.2314,285-0,10%100
21.59.2314,29-0,07%100
21.59.2314,285-0,10%507
21.59.2214,29-0,07%2.766
21.59.2214,285-0,10%1.063
21.59.2114,29-0,07%627
21.59.2014,285-0,10%300
OraValoreVar.%Volume
21.59.1914,29-0,07%401
21.59.1814,285-0,10%185
21.59.1714,29-0,07%1.707
21.59.1514,285-0,10%400
21.59.1414,29-0,07%1.690
21.59.1414,285-0,10%486
21.59.1314,29-0,07%818
21.59.1314,285-0,10%200
21.59.1314,29-0,07%15.292
21.59.1214,285-0,10%100
21.59.1214,29-0,07%200
21.59.1214,285-0,10%200
21.59.1214,29-0,07%100
21.59.1214,285-0,10%1.000
21.59.1214,29-0,07%2.532
21.59.1114,285-0,10%300
21.59.0614,29-0,07%100
21.59.0514,285-0,10%300
21.59.0514,29-0,07%1.095
21.59.0514,285-0,10%200
21.59.0514,29-0,07%300
21.59.0514,285-0,10%1.200
21.59.0414,29-0,07%100
21.59.0414,285-0,10%1.399
21.59.0314,29-0,07%100
21.59.0314,285-0,10%337
21.59.0314,29-0,07%2.558
21.59.0314,285-0,10%300
21.59.0214,29-0,07%100
21.59.0214,285-0,10%393
OraValoreVar.%Volume
21.59.0214,29-0,07%1.080
21.59.0214,285-0,10%800
21.59.0214,29-0,07%4.208
21.59.0214,285-0,10%200
21.59.0214,29-0,07%13.821
21.59.0214,285-0,10%378
21.59.0114,29-0,07%4.741
21.59.0014,285-0,10%1.277
21.58.5914,29-0,07%700
21.58.5914,285-0,10%12.188
21.58.5914,29-0,07%100
21.58.5814,285-0,10%1.119
21.58.5714,29-0,07%100
21.58.5714,285-0,10%1.900
21.58.5714,29-0,07%100
21.58.5714,285-0,10%500
21.58.5614,29-0,07%1.287
21.58.5614,285-0,10%111
21.58.5614,29-0,07%200
21.58.5414,285-0,10%200
21.58.5214,29-0,07%992
21.58.5214,285-0,10%400
21.58.5214,29-0,07%14.715
21.58.5114,285-0,10%3.179
21.58.4814,29-0,07%100
21.58.4814,285-0,10%1.458
21.58.4614,29-0,07%5.821
21.58.4114,285-0,10%1.800
21.58.4014,29-0,07%750
21.58.4014,285-0,10%300
OraValoreVar.%Volume
21.58.4014,29-0,07%14.194
21.58.4014,285-0,10%100
21.58.3914,29-0,07%300
21.58.3914,285-0,10%200
21.58.3914,29-0,07%2.499
21.58.3314,285-0,10%588
21.58.3314,29-0,07%1.697
21.58.3014,285-0,10%100
21.58.3014,2879-0,08%538
21.58.3014,29-0,07%19.066

(*) I dati sono limitati agli ultimi 100 contratti.

```