Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Amicus Therapeutics

Mercato: NASDAQ - National

14,43
+0,14%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0014,43+0,14%251.685
20.59.5914,425+0,10%100
20.59.5914,43+0,14%265
20.59.5914,425+0,10%400
20.59.5914,42+0,07%100
20.59.5914,43+0,14%100
20.59.5914,42+0,07%401
20.59.5914,425+0,10%432
20.59.5914,42+0,07%24.402
20.59.5514,42+0,07%2.748
20.59.5514,415+0,03%100
20.59.5414,415+0,03%100
20.59.5414,42+0,07%1.757
20.59.5414,415+0,03%225
20.59.5414,42+0,07%2.274
20.59.5414,415+0,03%205
20.59.5414,42+0,07%2.305
20.59.5314,415+0,03%100
20.59.5314,42+0,07%1.263
20.59.5314,415+0,03%100
20.59.5314,42+0,07%100
20.59.5214,415+0,03%766
20.59.5214,42+0,07%9.058
20.59.5114,415+0,03%211
20.59.5014,42+0,07%1.148
20.59.5014,415+0,03%104
20.59.4814,42+0,07%131
20.59.4814,415+0,03%485
20.59.4614,42+0,07%3.653
20.59.4414,415+0,03%100
OraValoreVar.%Volume
20.59.4414,42+0,07%100
20.59.4414,415+0,03%800
20.59.4214,42+0,07%100
20.59.4114,415+0,03%1.300
20.59.3914,42+0,07%988
20.59.3814,415+0,03%276
20.59.3814,42+0,07%6.800
20.59.3714,415+0,03%288
20.59.3714,42+0,07%1.392
20.59.3514,415+0,03%956
20.59.2914,42+0,07%3.500
20.59.2914,415+0,03%100
20.59.2814,42+0,07%1.984
20.59.2814,415+0,03%100
20.59.2814,42+0,07%1.677
20.59.2714,415+0,03%248
20.59.2214,42+0,07%1.079
20.59.1814,415+0,03%300
20.59.1614,42+0,07%1.445
20.59.0914,415+0,03%444
20.59.0914,42+0,07%4.440
20.58.5614,415+0,03%270
20.58.5614,42+0,07%5.625
20.58.4614,415+0,03%429
20.58.4414,42+0,07%131
20.58.4114,415+0,03%298
20.58.4114,42+0,07%6.100
20.58.3114,417+0,05%121
20.58.3114,415+0,03%103
20.58.2814,42+0,07%808
OraValoreVar.%Volume
20.58.2714,415+0,03%626
20.58.2714,42+0,07%13.422
20.58.2714,415+0,03%563
20.58.2314,42+0,07%1.611
20.58.2114,415+0,03%200
20.58.2114,42+0,07%278
20.58.1914,415+0,03%858
20.58.1714,42+0,07%999
20.58.1614,415+0,03%10.593
20.58.1414,42+0,07%100
20.58.1414,415+0,03%200
20.58.1014,42+0,07%100
20.58.0914,415+0,03%100
20.58.0914,42+0,07%1.500
20.58.0914,415+0,03%15.203
20.58.0914,42+0,07%500
20.58.0814,415+0,03%300
20.58.0614,415+0,03%684
20.58.0614,42+0,07%133
20.58.0614,415+0,03%684
20.58.0614,42+0,07%19.598
20.58.0614,42+0,07%400
20.58.0214,415+0,03%746
20.58.0114,42+0,07%9.475
20.58.0114,41INV.129
20.58.0014,415+0,03%100
20.57.5914,42+0,07%893
20.57.5114,415+0,03%1.349
20.57.4814,42+0,07%100
20.57.4714,415+0,03%100
OraValoreVar.%Volume
20.57.4714,42+0,07%2.771
20.57.4614,415+0,03%600
20.57.4114,415+0,03%301
20.57.4114,42+0,07%100
20.57.4014,42+0,07%200
20.57.2414,415+0,03%200
20.57.1414,42+0,07%100
20.57.1214,415+0,03%744
20.57.1114,42+0,07%9.300
20.57.0814,415+0,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```