Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Amphenol

Mercato: NYSE

80,37
-0,42%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.2580,37-0,42%221
17.20.1780,405-0,38%200
17.20.1780,43-0,35%1.700
17.20.1180,45-0,32%100
17.20.0980,49-0,27%150
17.20.0380,47-0,30%400
17.20.0280,46-0,31%100
17.20.0280,47-0,30%200
17.20.0180,43-0,35%200
17.20.0180,44-0,33%200
17.20.0080,42-0,36%1.269
17.19.5280,445-0,33%300
17.19.4280,45-0,32%400
17.19.4280,44-0,33%100
17.19.4180,425-0,35%100
17.19.4080,4407-0,33%135
17.19.3080,41-0,37%100
17.19.2980,435-0,34%100
17.19.2980,4385-0,34%260
17.19.2780,435-0,34%100
17.19.2480,4249-0,35%500
17.19.1880,41-0,37%100
17.18.5680,42-0,36%300
17.18.5680,38-0,41%300
17.18.5680,43-0,35%100
17.18.4180,39-0,40%363
17.18.3880,395-0,39%1.118
17.18.3880,37-0,42%256
17.18.3380,395-0,39%372
17.18.2680,405-0,38%100
OraValoreVar.%Volume
17.18.2580,42-0,36%13.800
17.18.2180,42-0,36%500
17.18.2180,41-0,37%100
17.18.2080,41-0,37%300
17.18.1680,375-0,42%100
17.18.1380,37-0,42%5.574
17.18.1380,38-0,41%100
17.18.0480,385-0,40%400
17.18.0180,395-0,39%100
17.18.0080,41-0,37%100
17.18.0080,42-0,36%100
17.17.5880,46-0,31%7.200
17.17.5080,465-0,30%100
17.17.4980,46-0,31%100
17.17.4880,445-0,33%200
17.17.4880,44-0,33%100
17.17.3780,42-0,36%200
17.17.3280,47-0,30%130
17.17.3180,45-0,32%100
17.17.3080,44-0,33%100
17.17.2880,42-0,36%300
17.17.2880,43-0,35%200
17.17.2880,42-0,36%100
17.17.2880,44-0,33%100
17.17.2880,43-0,35%200
17.17.2480,42-0,36%100
17.17.2480,41-0,37%100
17.17.2180,40-0,38%300
17.17.2180,41-0,37%300
17.17.0780,44-0,33%100
OraValoreVar.%Volume
17.16.4880,51-0,25%705
17.16.4780,455-0,32%258
17.16.4680,47-0,30%300
17.16.4680,46-0,31%100
17.16.4380,425-0,35%100
17.16.4380,46-0,31%200
17.16.3680,49-0,27%700
17.16.2980,475-0,29%100
17.16.2980,49-0,27%200
17.16.2580,495-0,27%300
17.16.2580,49-0,27%200
17.16.2080,475-0,29%200
17.16.1880,46-0,31%100
17.16.1580,48-0,28%100
17.16.1480,475-0,29%200
17.16.1380,4775-0,29%100
17.16.1380,475-0,29%300
17.16.1280,48-0,28%100
17.16.1180,475-0,29%444
17.16.1080,48-0,28%600
17.16.0980,485-0,28%1.200
17.16.0980,4875-0,28%100
17.16.0880,485-0,28%3.100
17.16.0080,52-0,24%300
17.16.0080,51-0,25%100
17.16.0080,48-0,28%100
17.15.5080,475-0,29%100
17.15.4780,485-0,28%200
17.15.4780,44-0,33%120
17.15.4780,45-0,32%200
OraValoreVar.%Volume
17.15.4380,4714-0,30%100
17.15.3980,53-0,22%500
17.15.3280,55-0,20%300
17.15.3280,51-0,25%425
17.15.3180,53-0,22%100
17.15.3180,565-0,18%200
17.15.2880,57-0,17%100
17.15.2880,565-0,18%100
17.15.2880,57-0,17%300
17.15.2480,5491-0,20%386

(*) I dati sono limitati agli ultimi 100 contratti.

```