Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Amphenol

Mercato: NYSE

136,23
+6,74%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59136,22-0,01%166
21.59.59136,23INV.766
21.59.59136,23INV.1.300
21.59.58136,22-0,01%1.787
21.59.58136,21-0,01%208
21.59.58136,23INV.262
21.59.58136,25+0,01%100
21.59.58136,23INV.1.557
21.59.58136,24+0,01%933
21.59.57136,23INV.459
21.59.57136,26+0,02%100
21.59.57136,22-0,01%452
21.59.57136,225INV.100
21.59.56136,23INV.100
21.59.56136,225INV.200
21.59.56136,235INV.100
21.59.56136,23INV.500
21.59.55136,25+0,01%150
21.59.55136,24+0,01%200
21.59.55136,25+0,01%114
21.59.55136,31+0,06%100
21.59.55136,265+0,03%1.150
21.59.54136,34+0,08%200
21.59.54136,31+0,06%300
21.59.53136,29+0,04%120
21.59.53136,295+0,05%100
21.59.53136,30+0,05%1.399
21.59.53136,31+0,06%100
21.59.53136,29+0,04%100
21.59.53136,31+0,06%200
OraValoreVar.%Volume
21.59.52136,32+0,07%2.588
21.59.52136,34+0,08%200
21.59.52136,33+0,07%300
21.59.52136,3734+0,11%1.200
21.59.52136,34+0,08%100
21.59.52136,33+0,07%100
21.59.52136,335+0,08%625
21.59.52136,34+0,08%100
21.59.52136,36+0,10%378
21.59.52136,345+0,08%200
21.59.51136,32+0,07%100
21.59.51136,35+0,09%100
21.59.51136,36+0,10%138
21.59.51136,365+0,10%100
21.59.51136,37+0,10%100
21.59.51136,375+0,11%300
21.59.50136,39+0,12%100
21.59.50136,40+0,12%100
21.59.50136,39+0,12%100
21.59.50136,41+0,13%300
21.59.50136,40+0,12%900
21.59.50136,39+0,12%100
21.59.50136,40+0,12%100
21.59.50136,405+0,13%100
21.59.49136,40+0,12%1.209
21.59.49136,42+0,14%100
21.59.49136,43+0,15%200
21.59.49136,4025+0,13%100
21.59.49136,42+0,14%300
21.59.49136,46+0,17%1.761
OraValoreVar.%Volume
21.59.49136,42+0,14%300
21.59.49136,4106+0,13%100
21.59.49136,45+0,16%100
21.59.49136,42+0,14%100
21.59.49136,44+0,15%200
21.59.49136,41+0,13%200
21.59.49136,43+0,15%300
21.59.49136,42+0,14%200
21.59.49136,41+0,13%100
21.59.49136,42+0,14%200
21.59.49136,41+0,13%300
21.59.49136,40+0,12%100
21.59.49136,39+0,12%100
21.59.49136,38+0,11%1.050
21.59.48136,37+0,10%100
21.59.48136,355+0,09%100
21.59.48136,32+0,07%100
21.59.47136,335+0,08%600
21.59.47136,34+0,08%470
21.59.47136,345+0,08%100
21.59.47136,33+0,07%150
21.59.47136,34+0,08%250
21.59.47136,35+0,09%100
21.59.47136,34+0,08%130
21.59.47136,33+0,07%150
21.59.47136,34+0,08%400
21.59.47136,32+0,07%140
21.59.47136,33+0,07%120
21.59.47136,34+0,08%120
21.59.47136,35+0,09%100
OraValoreVar.%Volume
21.59.47136,33+0,07%233
21.59.47136,34+0,08%100
21.59.47136,35+0,09%100
21.59.47136,36+0,10%200
21.59.47136,35+0,09%300
21.59.47136,36+0,10%200
21.59.46136,365+0,10%101
21.59.46136,35+0,09%200
21.59.45136,34+0,08%100
21.59.45136,35+0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```