Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Amphenol

Mercato: NYSE

163,72
-0,87%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03163,72INV.4.107.338
21.59.59163,49-0,14%200
21.59.59163,51-0,13%10.925
21.59.59163,45-0,16%5.257
21.59.59163,52-0,12%5.218
21.59.58163,46-0,16%200
21.59.58163,47-0,15%107
21.59.58163,43-0,18%125
21.59.58163,51-0,13%3.486
21.59.58163,50-0,13%100
21.59.58163,49-0,14%100
21.59.58163,52-0,12%200
21.59.58163,47-0,15%100
21.59.58163,51-0,13%975
21.59.57163,43-0,18%1.180
21.59.56163,49-0,14%300
21.59.56163,593-0,08%311
21.59.56163,59-0,08%225
21.59.56163,58-0,09%100
21.59.56163,50-0,13%200
21.59.56163,59-0,08%100
21.59.56163,545-0,11%240
21.59.56163,50-0,13%300
21.59.56163,51-0,13%200
21.59.55163,545-0,11%100
21.59.55163,575-0,09%100
21.59.55163,58-0,09%400
21.59.55163,59-0,08%528
21.59.55163,57-0,09%100
21.59.55163,59-0,08%500
OraValoreVar.%Volume
21.59.55163,58-0,09%238
21.59.55163,59-0,08%300
21.59.55163,62-0,06%100
21.59.55163,61-0,07%200
21.59.55163,62-0,06%650
21.59.55163,57-0,09%191
21.59.54163,59-0,08%100
21.59.54163,61-0,07%182
21.59.54163,62-0,06%100
21.59.54163,57-0,09%100
21.59.54163,58-0,09%2.000
21.59.54163,62-0,06%100
21.59.54163,61-0,07%200
21.59.54163,57-0,09%200
21.59.54163,59-0,08%100
21.59.54163,57-0,09%100
21.59.54163,59-0,08%300
21.59.53163,61-0,07%100
21.59.53163,63-0,05%699
21.59.53163,68-0,02%200
21.59.53163,67-0,03%100
21.59.53163,66-0,04%240
21.59.53163,64-0,05%223
21.59.53163,63-0,05%100
21.59.53163,635-0,05%900
21.59.53163,63-0,05%400
21.59.53163,625-0,06%300
21.59.52163,62-0,06%300
21.59.52163,625-0,06%1.260
21.59.52163,62-0,06%400
OraValoreVar.%Volume
21.59.52163,63-0,05%150
21.59.52163,62-0,06%200
21.59.52163,61-0,07%1.000
21.59.51163,59-0,08%340
21.59.51163,61-0,07%100
21.59.51163,59-0,08%200
21.59.51163,61-0,07%100
21.59.51163,58-0,09%204
21.59.51163,59-0,08%2.116
21.59.51163,61-0,07%300
21.59.51163,60-0,07%1.552
21.59.51163,59-0,08%200
21.59.51163,60-0,07%1.187
21.59.51163,58-0,09%100
21.59.51163,605-0,07%100
21.59.51163,58-0,09%400
21.59.51163,57-0,09%109
21.59.51163,58-0,09%100
21.59.50163,61-0,07%199
21.59.50163,60-0,07%200
21.59.50163,57-0,09%100
21.59.50163,55-0,10%166
21.59.50163,57-0,09%115
21.59.50163,55-0,10%814
21.59.50163,515-0,13%100
21.59.50163,52-0,12%100
21.59.49163,51-0,13%100
21.59.49163,54-0,11%100
21.59.49163,525-0,12%200
21.59.49163,49-0,14%200
OraValoreVar.%Volume
21.59.49163,50-0,13%225
21.59.49163,48-0,15%500
21.59.49163,51-0,13%100
21.59.49163,515-0,13%100
21.59.49163,53-0,12%300
21.59.49163,51-0,13%100
21.59.49163,49-0,14%100
21.59.48163,52-0,12%100
21.59.48163,50-0,13%150
21.59.48163,48-0,15%300

(*) I dati sono limitati agli ultimi 100 contratti.

```