Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Amplify Energy

Mercato: NYSE

3,415
+6,72%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.463,415+6,72%300
17.23.143,41+6,56%100
17.21.283,415+6,72%400
17.21.053,41+6,56%100
17.21.053,415+6,72%100
17.20.033,42+6,87%700
17.19.333,41+6,56%1.400
17.18.143,405+6,41%1.600
17.17.503,40+6,25%100
17.15.343,41+6,56%300
17.15.343,405+6,41%200
17.15.343,41+6,56%2.100
17.15.343,405+6,41%200
17.15.143,405+6,41%400
17.15.033,40+6,25%600
17.15.033,405+6,41%300
17.15.023,41+6,56%1.550
17.12.303,415+6,72%156
17.12.153,42+6,87%100
17.10.413,415+6,72%4.300
17.10.413,41+6,56%2.400
17.09.043,405+6,41%600
17.08.373,41+6,56%1.255
17.07.413,405+6,41%900
17.07.213,4001+6,25%1.500
17.06.353,41+6,56%400
17.06.353,405+6,41%426
17.06.353,41+6,56%100
17.06.353,405+6,41%139
17.06.353,41+6,56%200
OraValoreVar.%Volume
17.06.353,405+6,41%300
17.06.203,405+6,41%400
17.05.393,40+6,25%200
17.05.393,41+6,56%268
17.05.393,40+6,25%2.000
17.05.393,41+6,56%2.800
17.05.393,405+6,41%2.600
17.05.393,40+6,25%2.215
17.05.393,395+6,09%100
17.05.393,40+6,25%100
17.05.393,395+6,09%100
17.05.393,40+6,25%920
17.05.393,395+6,09%100
17.05.393,40+6,25%20.359
17.03.443,41+6,56%100
17.03.443,405+6,41%800
17.03.443,41+6,56%900
17.03.443,405+6,41%100
17.03.443,41+6,56%100
17.03.443,405+6,41%900
17.03.303,405+6,41%600
17.03.163,41+6,56%100
17.01.333,405+6,41%300
17.00.133,41+6,56%100
16.59.273,405+6,41%800
16.59.193,40+6,25%11.958
16.58.533,41+6,56%1.300
16.58.533,4101+6,57%108
16.58.533,41+6,56%500
16.58.533,4101+6,57%200
OraValoreVar.%Volume
16.58.533,41+6,56%200
16.58.533,4101+6,57%200
16.58.533,405+6,41%129
16.54.523,42+6,87%1.800
16.53.433,425+7,03%700
16.53.393,42+6,87%1.200
16.53.363,41+6,56%2.000
16.53.163,405+6,41%500
16.52.313,40+6,25%200
16.50.523,405+6,41%400
16.50.523,41+6,56%2.715
16.50.523,405+6,41%100
16.50.523,41+6,56%2.300
16.50.383,405+6,41%1.200
16.50.333,4001+6,25%100
16.49.063,41+6,56%3.700
16.49.063,405+6,41%600
16.48.403,42+6,87%732
16.47.153,415+6,72%100
16.47.153,42+6,87%1.200
16.47.153,422+6,94%900
16.45.043,43+7,19%800
16.43.443,431+7,22%500
16.43.243,435+7,34%1.700
16.43.243,43+7,19%100
16.43.243,435+7,34%1.300
16.43.243,43+7,19%1.200
16.42.083,425+7,03%1.822
16.42.063,43+7,19%700
16.40.353,425+7,03%200
OraValoreVar.%Volume
16.40.173,431+7,22%10.000
16.40.173,43+7,19%1.900
16.40.153,435+7,34%300
16.40.153,44+7,50%100
16.38.373,435+7,34%162
16.37.383,43+7,19%100
16.37.003,435+7,34%300
16.36.453,43+7,19%300
16.36.453,425+7,03%100
16.36.453,43+7,19%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```