Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Amplify Energy

Mercato: NYSE

6,56
-1,06%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.026,56INV.30.278
20.59.596,59+0,46%959
20.59.536,58+0,30%1.238
20.59.496,565+0,08%207
20.59.486,57+0,15%100
20.59.476,565+0,08%335
20.59.436,5607+0,01%100
20.59.436,565+0,08%200
20.59.426,56INV.100
20.59.396,565+0,08%803
20.59.306,56INV.5.112
20.59.306,555-0,08%100
20.59.306,56INV.300
20.59.296,555-0,08%200
20.59.296,56INV.3.465
20.59.286,55-0,15%187
20.59.286,56INV.500
20.59.286,555-0,08%441
20.59.286,56INV.800
20.59.286,555-0,08%400
20.59.286,56INV.3.336
20.59.286,555-0,08%258
20.59.286,56INV.560
20.59.286,555-0,08%772
20.59.216,5507-0,14%100
20.59.096,555-0,08%1.000
20.58.576,56INV.100
20.58.566,55-0,15%600
20.58.566,555-0,08%300
20.58.556,55-0,15%320
OraValoreVar.%Volume
20.58.556,555-0,08%1.032
20.58.556,56INV.100
20.58.556,555-0,08%316
20.58.556,55-0,15%677
20.58.556,545-0,23%100
20.58.556,55-0,15%11.122
20.58.556,555-0,08%100
20.58.556,55-0,15%2.241
20.58.106,555-0,08%300
20.57.576,559-0,02%200
20.57.576,555-0,08%409
20.57.566,55-0,15%4.382
20.57.256,545-0,23%100
20.57.116,54-0,30%296
20.57.096,545-0,23%200
20.57.096,54-0,30%200
20.57.096,545-0,23%200
20.57.096,54-0,30%3.060
20.57.096,545-0,23%1.058
20.57.096,54-0,30%343
20.57.086,55-0,15%1.815
20.57.086,555-0,08%300
20.57.086,55-0,15%1.346
20.56.586,555-0,08%208
20.56.566,55-0,15%3.022
20.56.486,545-0,23%100
20.56.236,55-0,15%431
20.55.566,545-0,23%357
20.55.306,549-0,17%300
20.55.186,545-0,23%400
OraValoreVar.%Volume
20.55.176,54-0,30%1.919
20.55.146,539-0,32%100
20.55.116,535-0,38%143
20.55.096,5319-0,43%178
20.54.596,54-0,30%200
20.54.596,535-0,38%100
20.54.336,54-0,30%1.341
20.54.016,545-0,23%100
20.54.006,55-0,15%1.100
20.54.006,545-0,23%400
20.54.006,55-0,15%200
20.53.546,54-0,30%3.145
20.53.406,539-0,32%100
20.53.386,535-0,38%100
20.53.156,545-0,23%100
20.53.156,54-0,30%800
20.53.156,54-0,30%900
20.52.306,545-0,23%916
20.52.216,54-0,30%2.196
20.51.576,535-0,38%100
20.51.426,545-0,23%300
20.51.426,54-0,30%3.760
20.51.426,54-0,30%200
20.50.206,545-0,23%100
20.50.176,55-0,15%200
20.50.176,545-0,23%300
20.50.166,55-0,15%400
20.50.166,54-0,30%300
20.50.166,55-0,15%6.791
20.50.086,545-0,23%137
OraValoreVar.%Volume
20.50.056,55-0,15%200
20.50.016,545-0,23%200
20.50.016,55-0,15%842
20.50.016,545-0,23%516
20.49.536,55-0,15%100
20.49.306,545-0,23%200
20.49.306,55-0,15%2.180
20.48.566,552-0,12%198
20.48.566,555-0,08%702
20.48.566,555-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```