Milano 15:59
49.788 -0,54%
Nasdaq 15:59
30.268 -0,99%
Dow Jones 15:59
51.705 +0,07%
Londra 15:59
10.679 +0,27%
Francoforte 15:59
25.361 +0,40%

Amplify Energy

Mercato: NYSE

4,525
-1,84%

valuta in USD

Ultimo aggiornamento: 14/10/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
15.58.554,525-1,84%400
15.57.194,52-1,95%1.000
15.57.074,515-2,06%350
15.55.474,51-2,17%1.700
15.55.424,52-1,95%1.100
15.54.334,525-1,84%300
15.53.444,53-1,74%1.800
15.53.224,535-1,63%100
15.53.154,53-1,74%1.100
15.52.104,52-1,95%200
15.52.094,525-1,84%200
15.52.094,5201-1,95%1.500
15.51.434,525-1,84%1.500
15.47.554,52-1,95%200
15.47.194,525-1,84%1.300
15.47.104,52-1,95%2.402
15.45.144,525-1,84%100
15.45.094,53-1,74%100
15.45.044,525-1,84%800
15.42.294,5201-1,95%145
15.42.064,53-1,74%100
15.41.544,535-1,63%775
15.41.144,53-1,74%449
15.40.514,525-1,84%146
15.40.484,53-1,74%800
15.39.004,535-1,63%500
15.38.474,54-1,52%1.300
15.38.154,55-1,30%800
15.38.084,56-1,08%900
15.38.084,5639-1,00%100
OraValoreVar.%Volume
15.38.084,56-1,08%100
15.38.084,5639-1,00%150
15.36.304,565-0,98%500
15.36.154,57-0,87%300
15.35.564,58-0,65%100
15.35.434,57-0,87%100
15.32.544,58-0,65%600
15.32.484,59-0,43%200
15.30.494,60-0,22%1.000
15.30.184,61INV.1.100
15.30.154,62+0,22%1.000
15.30.154,61INV.500
15.30.014,6103+0,01%108
1.00.004,61INV.31.367

(*) I dati sono limitati agli ultimi 100 contratti.

```