Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Amplify Energy

Mercato: NYSE

5,39
+1,70%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.025,39INV.34.670
21.59.585,41+0,37%500
21.59.545,405+0,28%100
21.59.535,41+0,37%504
21.59.405,41+0,37%700
21.59.405,405+0,28%652
21.59.295,405+0,28%200
21.59.055,40+0,19%1.495
21.58.575,403+0,24%1.000
21.58.475,405+0,28%100
21.58.325,40+0,19%2.836
21.58.315,41+0,37%100
21.58.315,415+0,46%100
21.58.315,41+0,37%1.700
21.57.325,405+0,28%200
21.57.315,41+0,37%600
21.57.315,40+0,19%5.524
21.57.315,395+0,09%248
21.57.315,40+0,19%200
21.57.315,395+0,09%100
21.57.315,40+0,19%1.200
21.56.035,395+0,09%200
21.55.575,3991+0,17%369
21.55.565,395+0,09%100
21.55.425,39INV.952
21.54.195,395+0,09%484
21.53.415,39INV.761
21.53.405,40+0,19%1.300
21.53.405,405+0,28%100
21.53.405,40+0,19%4.873
OraValoreVar.%Volume
21.52.555,4032+0,24%100
21.52.075,405+0,28%200
21.52.045,40+0,19%2.725
21.50.445,395+0,09%100
21.50.345,3976+0,14%999
21.50.225,39INV.100
21.50.215,40+0,19%800
21.50.215,405+0,28%100
21.50.215,40+0,19%3.744
21.50.215,405+0,28%100
21.50.215,40+0,19%100
21.48.555,405+0,28%100
21.47.445,41+0,37%100
21.46.275,405+0,28%130
21.45.045,40+0,19%994
21.45.045,405+0,28%598
21.43.535,4037+0,25%300
21.42.395,405+0,28%200
21.42.385,41+0,37%5.800
21.42.205,415+0,46%100
21.38.185,41+0,37%200
21.36.525,405+0,28%700
21.36.505,41+0,37%100
21.34.105,405+0,28%200
21.34.095,40+0,19%140
21.31.375,405+0,28%100
21.31.165,4084+0,34%422
21.30.325,405+0,28%2.000
21.30.175,4017+0,22%100
21.30.055,40+0,19%100
OraValoreVar.%Volume
21.30.045,405+0,28%200
21.30.045,41+0,37%400
21.30.045,415+0,46%100
21.30.045,41+0,37%3.000
21.30.035,4101+0,37%3.000
21.29.095,415+0,46%200
21.29.055,4189+0,54%1.750
21.26.325,41+0,37%200
21.25.505,415+0,46%1.459
21.25.135,425+0,65%100
21.25.135,42+0,56%200
21.25.135,42+0,56%2.261
21.23.385,425+0,65%800
21.23.045,43+0,74%100
21.21.555,425+0,65%200
21.21.395,42+0,56%100
21.21.355,415+0,46%1.000
21.20.515,415+0,46%100
21.20.515,42+0,56%100
21.20.045,42+0,56%100
21.16.395,41+0,37%600
21.14.195,405+0,28%300
21.14.185,41+0,37%1.000
21.14.145,405+0,28%200
21.07.055,41+0,37%406
21.07.005,405+0,28%100
21.07.005,41+0,37%617
21.06.025,405+0,28%200
21.05.515,41+0,37%3.455
21.03.515,415+0,46%100
OraValoreVar.%Volume
21.03.265,42+0,56%100
20.59.365,415+0,46%108
20.59.365,41+0,37%1.637
20.59.365,4075+0,32%1.000
20.59.365,41+0,37%700
20.52.275,40+0,19%2.695
20.50.485,395+0,09%610
20.50.415,40+0,19%2.759
20.48.525,405+0,28%100
20.47.295,40+0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```