Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Amplitech Group, Inc. Rights 2025-

Mercato: NASDAQ - National

2,15
-33,85%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.502,20-32,31%122
21.59.052,19-32,62%200
21.59.052,05-36,92%100
21.58.162,29-29,54%100
21.58.102,03-37,54%200
21.58.102,06-36,62%100
21.58.102,01-38,15%100
21.58.092,20-32,31%400
21.57.182,03-37,54%500
21.57.182,06-36,62%100
21.57.182,07-36,31%200
21.57.182,01-38,15%100
21.57.182,035-37,38%200
21.57.042,25-30,77%100
21.54.522,03-37,54%100
21.54.492,18-32,92%100
21.53.442,03-37,54%400
21.48.022,05-36,92%100
21.37.592,24-31,08%150
21.37.592,45-24,62%350
21.37.582,33-28,31%200
21.37.582,30-29,23%100
21.37.582,33-28,31%400
21.37.092,35-27,69%100
21.35.522,23-31,38%100
21.35.502,25-30,77%100
21.34.412,23-31,38%200
21.34.412,26-30,46%100
21.34.352,15-33,85%100
21.34.342,21-32,00%100
OraValoreVar.%Volume
21.32.382,09-35,69%200
21.30.562,10-35,38%100
21.30.562,08-36,00%300
21.27.502,4499-24,62%250
21.23.502,02-37,85%100
21.22.391,92-40,92%200
21.21.382,01-38,15%100
17.26.292,57-20,92%100
16.40.092,80-13,85%100
16.23.352,90-10,77%700
16.22.472,80-13,85%100
16.19.572,79-14,15%729
16.19.152,80-13,85%200
16.13.122,74-15,69%148
16.01.222,75-15,38%200
16.00.063,01-7,38%999
15.57.332,52-22,46%999
15.54.512,85-12,31%100
15.54.512,87-11,69%200
15.54.492,86-12,00%100
15.54.492,87-11,69%100
15.54.102,90-10,77%400
15.52.492,54-21,85%700
15.52.492,30-29,23%615
15.52.492,54-21,85%1.685
15.50.192,90-10,77%166
15.50.192,80-13,85%176
15.39.393,00-7,69%454
15.30.022,17-33,23%225
15.30.022,27-30,15%125
OraValoreVar.%Volume
15.30.022,20-32,31%100
15.30.022,23-31,38%100
22.00.003,25INV.184

(*) I dati sono limitati agli ultimi 100 contratti.

```