Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Amprius Technologies

Mercato: NYSE

12,18
-0,33%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0212,18INV.204.904
21.59.5312,17-0,08%1.088
21.59.5212,175-0,04%200
21.59.5112,18INV.100
21.59.5112,17-0,08%400
21.59.5112,175-0,04%100
21.59.4812,175-0,04%1.597
21.59.4812,18INV.472
21.59.4312,185+0,04%500
21.59.4012,184+0,03%2.269
21.59.4012,185+0,04%100
21.59.3812,19+0,08%100
21.59.3712,18INV.2.568
21.59.3712,175-0,04%500
21.59.3412,17-0,08%248
21.59.3112,175-0,04%900
21.59.2912,17-0,08%100
21.59.2912,175-0,04%100
21.59.2912,17-0,08%4.920
21.59.2812,165-0,12%731
21.59.2312,17-0,08%100
21.59.2212,165-0,12%1.456
21.59.1712,17-0,08%100
21.59.1712,165-0,12%300
21.59.1712,1623-0,15%2.929
21.59.1612,165-0,12%300
21.59.1612,16-0,16%260
21.59.1312,175-0,04%542
21.59.1312,17-0,08%1.300
21.59.1312,18INV.200
OraValoreVar.%Volume
21.59.1312,17-0,08%533
21.59.1312,18INV.1.200
21.59.1312,17-0,08%600
21.59.1312,18INV.200
21.59.1312,17-0,08%1.100
21.59.1312,18INV.1.948
21.59.1212,185+0,04%600
21.59.1012,19+0,08%200
21.59.1012,185+0,04%123
21.59.0912,18INV.156
21.59.0912,185+0,04%125
21.59.0712,19+0,08%400
21.59.0712,185+0,04%100
21.59.0712,19+0,08%3.500
21.59.0612,195+0,12%200
21.59.0612,19+0,08%1.800
21.59.0612,195+0,12%100
21.59.0612,19+0,08%5.898
21.59.0012,185+0,04%700
21.58.5612,18INV.3.626
21.58.5512,17-0,08%221
21.58.5412,175-0,04%1.056
21.58.5412,18INV.100
21.58.5212,18INV.200
21.58.5212,175-0,04%600
21.58.5112,18INV.2.257
21.58.5112,185+0,04%200
21.58.5112,18INV.798
21.58.5112,185+0,04%100
21.58.5112,18INV.800
OraValoreVar.%Volume
21.58.5112,185+0,04%195
21.58.5112,18INV.5.218
21.58.5012,175-0,04%100
21.58.5012,18INV.100
21.58.5012,1799INV.987
21.58.4712,175-0,04%1.800
21.58.4512,1757-0,04%1.323
21.58.4512,175-0,04%600
21.58.4412,1745-0,05%300
21.58.4112,17-0,08%223
21.58.3912,175-0,04%1.100
21.58.3512,17-0,08%600
21.58.3412,175-0,04%610
21.58.3212,17-0,08%589
21.58.3112,175-0,04%100
21.58.3112,17-0,08%2.400
21.58.3112,165-0,12%1.800
21.58.2012,16-0,16%235
21.58.1812,165-0,12%2.400
21.58.1312,17-0,08%100
21.58.1212,1659-0,12%1.963
21.58.1112,165-0,12%523
21.58.1012,17-0,08%323
21.58.0812,175-0,04%200
21.58.0712,17-0,08%720
21.58.0712,165-0,12%900
21.58.0712,17-0,08%600
21.58.0712,165-0,12%274
21.58.0712,17-0,08%400
21.58.0712,165-0,12%200
OraValoreVar.%Volume
21.58.0612,16-0,16%152
21.58.0412,165-0,12%557
21.58.0112,16-0,16%330
21.58.0112,155-0,21%200
21.58.0112,16-0,16%1.589
21.58.0112,155-0,21%200
21.58.0112,16-0,16%100
21.58.0112,155-0,21%500
21.57.5912,1555-0,20%2.500
21.57.5712,155-0,21%700

(*) I dati sono limitati agli ultimi 100 contratti.

```