Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Amprius Technologies

Mercato: NYSE

9,055
-4,88%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.319,055-4,88%200
17.20.289,0599-4,83%143
17.20.199,06-4,83%952
17.20.199,055-4,88%100
17.20.169,065-4,78%994
17.20.079,06-4,83%458
17.19.529,055-4,88%200
17.19.439,05-4,94%1.420
17.19.369,04-5,04%544
17.19.199,046-4,98%600
17.19.009,045-4,99%115
17.19.009,04-5,04%1.167
17.18.589,035-5,09%200
17.18.269,04-5,04%124
17.18.029,03-5,15%112
17.18.029,021-5,24%722
17.18.029,03-5,15%300
17.17.529,04-5,04%303
17.17.499,05-4,94%294
17.17.499,045-4,99%200
17.17.499,04-5,04%700
17.17.429,035-5,09%200
17.17.419,04-5,04%662
17.17.399,05-4,94%574
17.17.349,045-4,99%500
17.17.169,05-4,94%567
17.17.159,04-5,04%200
17.17.159,05-4,94%800
17.17.139,055-4,88%400
17.16.579,06-4,83%128
OraValoreVar.%Volume
17.16.379,0679-4,75%100
17.16.339,07-4,73%200
17.16.289,075-4,67%212
17.16.179,08-4,62%3.337
17.16.179,09-4,52%2.197
17.16.179,12-4,20%5.000
17.16.179,09-4,52%600
17.16.179,095-4,46%100
17.16.179,09-4,52%200
17.16.179,095-4,46%100
17.16.179,11-4,31%200
17.16.179,10-4,41%700
17.16.179,11-4,31%464
17.16.179,12-4,20%6.900
17.16.179,07-4,73%700
17.16.159,125-4,15%300
17.16.099,125-4,15%100
17.16.099,127-4,13%300
17.15.579,13-4,10%2.500
17.15.479,14-3,99%500
17.15.429,135-4,04%100
17.15.409,13-4,10%300
17.15.389,14-3,99%600
17.15.329,135-4,04%398
17.15.329,14-3,99%3.186
17.15.279,15-3,89%562
17.15.279,145-3,94%600
17.15.249,146-3,93%467
17.15.229,145-3,94%100
17.15.219,14-3,99%100
OraValoreVar.%Volume
17.15.159,145-3,94%200
17.15.109,14-3,99%528
17.15.069,145-3,94%300
17.15.039,15-3,89%100
17.15.039,145-3,94%100
17.15.039,15-3,89%100
17.15.039,14-3,99%100
17.15.039,15-3,89%400
17.15.039,145-3,94%700
17.15.039,1475-3,91%100
17.15.039,145-3,94%400
17.15.039,15-3,89%400
17.15.039,145-3,94%1.900
17.15.039,14-3,99%600
17.15.039,135-4,04%100
17.15.039,14-3,99%1.761
17.15.039,13-4,10%113
17.15.039,14-3,99%100
17.15.039,13-4,10%405
17.15.029,125-4,15%100
17.15.029,13-4,10%1.100
17.15.029,12-4,20%300
17.15.029,11-4,31%100
17.15.029,12-4,20%400
17.15.029,11-4,31%500
17.15.019,105-4,36%140
17.14.299,11-4,31%1.102
17.14.219,115-4,25%200
17.14.209,12-4,20%1.228
17.14.129,13-4,10%900
OraValoreVar.%Volume
17.14.009,14-3,99%100
17.14.009,13-4,10%600
17.14.009,135-4,04%100
17.13.549,125-4,15%200
17.13.529,13-4,10%300
17.13.129,135-4,04%512
17.13.059,14-3,99%1.115
17.12.539,15-3,89%300
17.12.399,145-3,94%111
17.12.399,15-3,89%400

(*) I dati sono limitati agli ultimi 100 contratti.

```