Milano 17:35
49.481 +1,00%
Nasdaq 18:07
29.249 +0,63%
Dow Jones 18:07
49.533 -0,46%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Amprius Technologies Inc Warrants 2022- For Shares Am

Mercato: NYSE

7
-7,65%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.06.397,00-7,65%200
17.27.527,03-7,26%500
17.27.527,0301-7,25%981
17.25.597,05-6,99%379
17.25.537,03-7,26%200
17.25.447,05-6,99%2.338
17.25.407,06-6,86%1.000
17.17.237,155-5,61%182
16.57.287,21-4,88%100
16.40.067,20-5,01%400
16.33.257,23-4,62%200
16.29.567,18-5,28%1.190
16.29.007,14-5,80%100
16.28.597,12-6,07%300
16.28.597,13-5,94%100
16.28.597,13-5,94%1.499
16.28.577,11-6,20%994
16.28.217,13-5,94%100
16.28.127,14-5,80%100
16.28.127,11-6,20%798
16.28.047,12-6,07%814
16.27.367,15-5,67%848
16.25.417,22-4,75%200
16.25.377,21-4,88%400
16.25.377,22-4,75%262
16.25.307,21-4,88%1.270
16.25.177,20-5,01%1.900
16.24.587,18-5,28%100
16.24.407,19-5,15%631
16.24.407,20-5,01%334
OraValoreVar.%Volume
16.23.297,15-5,67%100
16.23.297,14-5,80%675
16.19.587,11-6,20%1.005
16.17.137,10-6,33%200
16.15.437,07-6,73%1.000
16.15.126,99-7,78%2.200
16.02.207,22-4,75%600
16.02.197,23-4,62%991
16.02.147,22-4,75%150
16.02.147,23-4,62%400
16.02.147,24-4,49%200
16.02.147,23-4,62%988
16.02.117,22-4,75%100
16.02.117,23-4,62%1.478
16.02.107,24-4,49%200
16.02.107,23-4,62%325
16.02.107,24-4,49%200
16.02.107,23-4,62%131
16.02.107,24-4,49%269
16.02.107,23-4,62%118
16.02.107,24-4,49%1.424
16.02.097,23-4,62%364
16.02.097,24-4,49%336
16.02.097,25-4,35%600
16.02.097,24-4,49%216
16.02.097,25-4,35%100
16.02.067,27-4,09%100
16.02.067,24-4,49%214
16.02.067,25-4,35%200
16.02.067,26-4,22%100
OraValoreVar.%Volume
16.02.057,27-4,09%100
16.02.037,23-4,62%100
16.02.037,24-4,49%124
16.02.037,23-4,62%100
16.02.037,24-4,49%100
16.02.037,26-4,22%100
16.02.037,23-4,62%200
16.02.037,25-4,35%200
16.02.037,24-4,49%100
16.02.027,26-4,22%700
16.02.017,24-4,49%700
16.01.497,23-4,62%100
16.01.487,21-4,88%251
16.01.487,20-5,01%100
16.01.487,21-4,88%247
16.01.487,20-5,01%300
16.01.487,19-5,15%100
16.01.187,20-5,01%100
16.01.187,19-5,15%930
16.01.187,18-5,28%100
16.00.097,21-4,88%200
16.00.027,19-5,15%973
15.59.297,15-5,67%110
15.59.297,17-5,41%100
15.59.207,13-5,94%1.020
15.59.197,12-6,07%100
15.59.107,10-6,33%2.400
15.59.097,09-6,46%400
15.59.097,10-6,33%600
15.51.227,20-5,01%1.000
OraValoreVar.%Volume
15.51.197,21-4,88%2.217
15.51.067,18-5,28%400
15.51.067,21-4,88%272
15.51.067,18-5,28%950
15.51.067,17-5,41%100
15.50.357,23-4,62%100
15.50.337,21-4,88%1.228
15.50.277,19-5,15%564
15.50.037,29-3,83%100
15.49.367,26-4,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```