Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Amprius Technologies Inc Warrants 2022- For Shares Am

Mercato: NYSE

4,56
-10,59%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.424,56INV.3.071
21.59.304,55-0,22%1.096
21.59.294,54-0,44%400
21.59.274,55-0,22%1.484
21.59.264,56INV.100
21.59.264,55-0,22%322
21.59.254,54-0,44%727
21.59.254,55-0,22%456
21.59.244,54-0,44%780
21.59.234,53-0,66%100
21.59.234,55-0,22%412
21.59.234,54-0,44%4.411
21.59.064,55-0,22%531
21.59.054,54-0,44%100
21.59.054,55-0,22%2.878
21.58.594,54-0,44%2.460
21.58.564,55-0,22%1.254
21.58.484,54-0,44%4.245
21.58.394,55-0,22%8.085
21.57.004,52-0,88%100
21.56.564,55-0,22%100
21.56.564,56INV.100
21.51.474,66+2,19%100
21.51.474,67+2,41%454
21.51.374,57+0,22%200
21.44.524,60+0,88%288
21.37.514,66+2,19%500
21.30.014,47-1,97%155
21.29.584,50-1,32%300
21.21.444,61+1,10%196
OraValoreVar.%Volume
21.21.024,50-1,32%100
21.20.594,53-0,66%345
21.16.464,54-0,44%400
21.15.564,55-0,22%200
20.56.064,71+3,29%500
20.45.254,53-0,66%192
20.09.234,515-0,99%100
19.46.234,50-1,32%400
19.46.164,51-1,10%400
19.44.474,58+0,44%604
19.44.474,57+0,22%100
19.44.474,58+0,44%900
19.44.474,57+0,22%100
19.44.474,545-0,33%200
19.44.434,58+0,44%142
19.44.434,57+0,22%200
19.40.464,51-1,10%150
19.29.584,53-0,66%100
19.24.324,56INV.200
19.19.374,645+1,86%245
19.16.264,60+0,88%517
19.03.104,65+1,97%200
18.47.544,77+4,61%119
18.47.544,76+4,39%100
18.47.544,77+4,61%100
18.47.544,76+4,39%100
18.35.444,61+1,10%172
18.35.414,65+1,97%100
18.35.414,66+2,19%400
18.35.414,65+1,97%100
OraValoreVar.%Volume
18.35.414,66+2,19%400
18.35.414,65+1,97%1.304
18.35.234,66+2,19%100
18.34.094,67+2,41%100
18.33.524,68+2,63%138
18.12.234,79+5,04%100
18.12.234,7899+5,04%300
18.12.234,79+5,04%100
18.12.234,7899+5,04%1.257
18.12.234,79+5,04%1.357
18.12.234,78+4,82%600
17.49.214,64+1,75%357
17.47.264,66+2,19%100
17.44.554,68+2,63%489
17.23.064,75+4,17%400
17.22.034,72+3,51%200
17.22.004,80+5,26%400
17.14.194,87+6,80%261
17.14.194,86+6,58%100
17.14.194,86+6,58%139
17.11.044,75+4,17%2.500
17.04.434,77+4,61%100
17.04.404,84+6,14%100
17.03.464,835+6,03%1.600
17.03.464,91+7,68%700
17.03.464,862+6,62%900
17.01.334,8999+7,45%400
16.56.154,74+3,95%172
16.56.154,75+4,17%494
16.56.154,74+3,95%100
OraValoreVar.%Volume
16.56.134,75+4,17%797
16.15.534,72+3,51%484
16.15.534,71+3,29%400
16.00.054,73+3,73%420
15.59.504,74+3,95%1.185
15.59.444,72+3,51%172
15.59.404,77+4,61%1.006
15.59.404,75+4,17%966
15.59.404,76+4,39%834
15.58.234,8334+6,00%269

(*) I dati sono limitati agli ultimi 100 contratti.

```