Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Amprius Technologies Inc Warrants 2022- For Shares Am

Mercato: NYSE

6,25
-9,02%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.42.166,25INV.100
20.42.156,25INV.100
20.42.156,305+0,88%100
20.42.156,30+0,80%154
20.42.156,25INV.154
20.42.156,305+0,88%900
20.30.286,25INV.1.000
20.30.276,29+0,64%300
20.27.226,25INV.600
20.21.166,27+0,32%374
20.15.456,24-0,16%362
20.06.086,16-1,44%1.000
20.06.076,2274-0,36%367
20.06.076,16-1,44%367
20.06.076,2274-0,36%153
20.06.076,19-0,96%153
20.00.456,20-0,80%1.000
20.00.446,23-0,32%100
19.53.556,25INV.100
19.43.046,31+0,96%200
19.40.296,275+0,40%6.648
19.40.296,25INV.400
19.37.406,27+0,32%119
19.37.176,24-0,16%1.100
19.37.166,28+0,48%300
19.25.206,20-0,80%1.200
19.10.246,19-0,96%1.000
19.08.556,20-0,80%786
18.54.186,18-1,12%200
18.45.276,19-0,96%1.000
OraValoreVar.%Volume
18.35.156,18-1,12%3.000
18.35.136,17-1,28%400
18.35.126,18-1,12%5.992
18.34.316,22-0,48%826
18.34.296,21-0,64%100
18.31.506,20-0,80%100
18.21.076,24-0,16%300
18.06.196,335+1,36%1.000
17.45.406,40+2,40%100
17.45.406,36+1,76%315
17.42.286,34+1,44%100
17.30.276,32+1,12%300
17.20.216,42+2,72%566
17.20.206,40+2,40%9.655
17.20.176,42+2,72%345
17.18.436,40+2,40%9.827
17.18.426,41+2,56%173
17.18.256,40+2,40%9.827
17.18.216,41+2,56%173
17.07.116,47+3,52%100
16.45.226,51+4,16%100
16.41.046,585+5,36%500
16.30.476,53+4,48%300
16.30.216,48+3,68%100
16.30.216,52+4,32%173
16.29.556,545+4,72%1.210
16.29.556,51+4,16%485
16.29.556,5114+4,18%400
16.29.236,52+4,32%200
16.29.176,51+4,16%737
OraValoreVar.%Volume
16.29.116,52+4,32%173
16.29.116,48+3,68%100
16.29.046,5301+4,48%5.854
16.29.036,40+2,40%100
16.29.036,37+1,92%100
16.29.036,40+2,40%1.900
16.29.036,41+2,56%1.800
16.29.036,43+2,88%100
16.29.036,42+2,72%567
16.29.036,43+2,88%300
16.29.036,42+2,72%200
16.29.036,52+4,32%173
16.29.036,43+2,88%300
16.29.036,53+4,48%314
16.27.086,55+4,80%1.441
16.26.586,53+4,48%18.573
16.23.386,54+4,64%200
16.23.386,53+4,48%535
16.21.356,52+4,32%166
16.20.546,49+3,84%345
16.18.496,50+4,00%384
16.18.496,51+4,16%518
16.18.486,49+3,84%689
16.18.486,50+4,00%1.518
16.16.086,55+4,80%1.173
16.16.046,56+4,96%400
16.15.596,50+4,00%300
16.15.026,58+5,28%200
16.14.076,65+6,40%2.219
16.14.046,64+6,24%1.096
OraValoreVar.%Volume
16.14.046,65+6,40%673
16.13.576,64+6,24%3.443
16.13.426,63+6,08%567
16.13.426,60+5,60%9.701
16.13.396,64+6,24%173
16.13.276,60+5,60%8.723
16.13.236,63+6,08%1.172
16.11.136,67+6,72%500
16.04.236,66+6,56%345
16.03.326,6301+6,08%127

(*) I dati sono limitati agli ultimi 100 contratti.

```