Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Amprius Technologies Inc Warrants 2022- For Shares Am

Mercato: NYSE

4,83
-3,21%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.53.414,82-0,21%100
21.53.414,83INV.248
21.53.414,82-0,21%100
21.53.414,83INV.998
21.53.414,83INV.300
21.53.264,82-0,21%1.298
21.53.254,83INV.1.570
21.53.124,82-0,21%100
21.53.114,83INV.762
21.52.104,8526+0,47%600
21.52.104,83INV.100
21.52.104,8526+0,47%300
21.52.104,83INV.800
21.12.204,92+1,86%300
21.08.404,93+2,07%100
21.00.414,91+1,66%100
21.00.404,92+1,86%191
20.36.014,88+1,04%100
20.21.344,87+0,83%100
20.08.134,9351+2,18%1.990
20.00.084,93+2,07%190
19.45.064,9725+2,95%200
19.44.394,967+2,84%200
19.39.174,95+2,48%200
19.10.175,00+3,52%988
19.10.174,99+3,31%100
18.51.234,90+1,45%850
18.40.494,87+0,83%1.298
17.54.094,90+1,45%1.000
17.53.154,88+1,04%220
OraValoreVar.%Volume
17.22.484,90+1,45%724
16.37.434,9405+2,29%400
16.16.234,99+3,31%845
16.16.234,98+3,11%100
15.53.384,90+1,45%105
15.43.214,855+0,52%2.500
15.40.094,69-2,90%100
15.39.354,85+0,41%4.100
15.39.354,71-2,48%500
15.39.354,72-2,28%200
15.39.354,74-1,86%2.700
1.00.004,99+3,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```