Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Amtd Idea

Mercato: NYSE

1,01
INV.

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.58.191,01INV.117
21.56.461,0014-0,85%100
21.55.431,005-0,50%390
21.31.401,01INV.100
21.30.221,0002-0,97%231
21.27.351,01INV.100
21.24.21,9985-1,14%100
21.24.21,9992-1,07%100
21.24.211,00-0,99%400
21.04.451,01INV.100
21.00.121,00-0,99%100
20.01.09,9983-1,16%100
20.01.09,9973-1,26%150
19.23.23,997-1,29%150
19.23.23,9983-1,16%150
18.28.57,9983-1,16%476
18.28.57,9969-1,30%685
18.28.56,9968-1,31%211
18.28.56,9965-1,34%300
18.28.56,9958-1,41%700
18.24.07,9969-1,30%100
18.15.09,9929-1,69%1.911
18.15.09,9931-1,67%200
18.15.09,993-1,68%300
17.36.27,9983-1,16%227
17.35.40,9968-1,31%100
17.35.40,9969-1,30%100
17.35.40,9969-1,30%200
17.26.17,997-1,29%100
17.18.32,9944-1,54%897
OraValoreVar.%Volume
17.11.17,9982-1,17%700
17.11.16,9978-1,21%349
17.11.16,9977-1,22%600
17.11.16,9979-1,20%500
17.11.16,998-1,19%400
17.11.15,9982-1,17%800
17.11.15,9931-1,67%800
17.07.06,9859-2,39%145
16.59.31,9819-2,78%15.726
16.55.14,9973-1,26%100
15.52.48,9987-1,12%100
15.45.26,9805-2,92%12.234
15.35.19,9919-1,79%200
15.30.00,99-1,98%100
1.00.001,01INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```