Amundi Etf Leveraged Msci Usa Daily Ucits Etf Fcp

ISIN: FR0010755611 - Mercato: Euronext - Paris

18,95

+1,16%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	18,95	+1,16	5	95
17.25.12	18,916	+0,98	214	4.048
17.18.50	18,908	+0,94	6	113
17.17.12	18,912	+0,96	51	965
17.17.12	18,904	+0,92	5	95
17.16.45	18,924	+1,02	25	473
17.16.06	18,928	+1,05	8	151
17.13.03	18,912	+0,96	13	246
17.12.03	18,932	+1,07	18	341
17.10.41	18,94	+1,11	10	189
17.10.31	18,934	+1,08	200	3.787
17.04.28	18,932	+1,07	104	1.969
17.04.24	18,934	+1,08	6	114
16.55.35	18,906	+0,93	5	95
16.40.58	18,914	+0,97	18	340
16.40.32	18,93	+1,06	1	19
16.39.08	18,928	+1,05	245	4.637
16.38.10	18,926	+1,04	15	284
16.15.31	18,902	+0,91	10	189
16.13.43	18,882	+0,80	5	94
16.09.31	18,912	+0,96	5	95
15.54.31	18,9	+0,90	180	3.402
15.49.48	18,876	+0,77	14	264
15.38.50	18,86	+0,68	111	2.093
15.38.50	18,858	+0,67	281	5.299
15.36.19	18,862	+0,69	6	113
15.33.16	18,896	+0,88	650	12.282
15.27.40	18,81	+0,42	245	4.608
15.22.05	18,836	+0,56	26	490
15.15.58	18,812	+0,43	1	19

```