Amundi Global Memory Chips Shs Capitalisation Etf

ISIN: LU2023678282 - Mercato: LSE - Domestic

20,6

-7,61%

valuta in USD

Ultimo aggiornamento: 27/07/2026
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.27	20,60	-7,61%	1	20,60
16.50.03	20,68	-7,25%	300	6.204,00
16.49.25	20,62	-7,52%	300	6.186,00
16.47.04	20,595	-7,64%	2.240	46.132,80
16.45.49	20,57	-7,75%	4.780	98.324,60
16.44.40	20,485	-8,13%	300	6.145,50
16.05.12	21,445	-3,82%	300	6.433,50
15.53.55	21,955	-1,54%	16	351,28
15.52.09	21,975	-1,45%	21	461,48
15.51.39	22,01	-1,29%	21	462,21
15.51.12	21,965	-1,49%	15	329,48
15.50.54	21,98	-1,42%	15	329,70
15.49.34	21,94	-1,60%	11	241,34
15.48.54	21,905	-1,76%	11	240,96
15.42.35	22,095	-0,91%	11	243,05
15.41.23	22,15	-0,66%	11	243,65
15.40.16	22,135	-0,73%	14	309,89
15.36.33	22,255	-0,19%	300	6.676,50
15.36.33	22,27	-0,12%	14	311,78
15.36.10	22,315	+0,08%	450	10.041,75
15.24.40	22,55	+1,13%	300	6.765,00
13.34.21	22,52	+1,00%	2.705	60.916,60
13.34.21	22,515	+0,98%	300	6.754,50
13.13.53	22,70	+1,81%	450	10.215,00
9.47.47	22,815	+2,32%	13	296,60
9.30.38	22,845	+2,46%	10	228,45
9.03.03	22,805	+2,28%	300	6.841,50
17.35.15	22,2975	INV.	300	6.689,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide