Amundi Msci Emerging Markets Swap -Ucits Etf Usd C- C

ISIN: LU1681045453 - Mercato: Euronext - Paris

7,032

-1,07%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	7,032	-1,07%	964	6.778,85
17.22.00	7,0287	-1,12%	907	6.375,03
17.21.54	7,0268	-1,15%	907	6.373,31
17.21.38	7,0278	-1,13%	907	6.374,21
17.21.27	7,0291	-1,11%	907	6.375,39
17.12.41	7,0413	-0,94%	907	6.386,46
17.05.01	7,0371	-1,00%	907	6.382,65
17.04.08	7,0391	-0,97%	907	6.384,46
17.04.00	7,0394	-0,97%	907	6.384,74
17.01.05	7,0499	-0,82%	478	3.369,85
17.00.10	7,0493	-0,83%	907	6.393,72
16.59.35	7,0461	-0,87%	907	6.390,81
16.59.27	7,0442	-0,90%	907	6.389,09
16.59.04	7,0438	-0,91%	907	6.388,73
16.58.26	7,0449	-0,89%	907	6.389,72
16.58.21	7,0474	-0,86%	907	6.391,99
16.58.02	7,058	-0,71%	907	6.401,61
16.56.21	7,0609	-0,67%	907	6.404,24
16.55.04	7,0618	-0,65%	907	6.405,05
16.54.20	7,0638	-0,62%	907	6.406,87
16.52.02	7,0689	-0,55%	907	6.411,49
16.51.57	7,0674	-0,57%	907	6.410,13
16.40.14	7,0679	-0,57%	907	6.410,59
16.36.18	7,0646	-0,61%	907	6.407,59
16.36.13	7,063	-0,64%	907	6.406,14
16.35.48	7,0626	-0,64%	5.678	40.101,44
16.34.58	7,0647	-0,61%	6.128	43.292,48
16.30.23	7,0631	-0,63%	907	6.406,23
16.30.14	7,063	-0,64%	2.000	14.126,00
16.28.00	7,0723	-0,51%	616	4.356,54

Ora	Valore	Var.%	Volume	Controvalore
15.41.07	7,1251	+0,24%	2.000	14.250,20
15.35.42	7,1232	+0,21%	467	3.326,53
15.31.12	7,118	+0,14%	907	6.456,03
15.31.07	7,1162	+0,11%	907	6.454,39
15.30.36	7,1152	+0,10%	350	2.490,32
15.30.33	7,1153	+0,10%	807	5.742,05
15.30.14	7,1184	+0,14%	907	6.456,39
15.20.13	7,126	+0,25%	5.725	40.796,35
14.16.21	7,1215	+0,19%	907	6.459,20
14.16.16	7,1214	+0,19%	2.000	14.242,80
10.21.38	7,1296	+0,30%	350	2.495,36
10.13.50	7,1334	+0,35%	350	2.496,69
10.04.26	7,139	+0,43%	17.175	122.612,33
10.03.59	7,138	+0,42%	1.000	7.138,00
9.54.16	7,1379	+0,42%	409	2.919,40
9.53.18	7,1383	+0,42%	350	2.498,41
9.52.32	7,1384	+0,42%	350	2.498,44
9.51.47	7,1381	+0,42%	350	2.498,34
9.43.27	7,1395	+0,44%	576	4.112,35
9.43.23	7,139	+0,43%	907	6.475,07
9.38.55	7,1399	+0,45%	907	6.475,89
9.38.50	7,1394	+0,44%	907	6.475,44
9.38.46	7,1392	+0,44%	907	6.475,25
9.35.15	7,1405	+0,45%	527	3.763,04
9.35.11	7,1398	+0,44%	703	5.019,28
9.33.40	7,1383	+0,42%	907	6.474,44
9.31.37	7,1371	+0,41%	907	6.473,35
9.29.24	7,1366	+0,40%	907	6.472,90
9.29.00	7,1379	+0,42%	907	6.474,08
9.28.01	7,1373	+0,41%	907	6.473,53

Ora	Valore	Var.%	Volume	Controvalore
9.20.23	7,1389	+0,43%	907	6.474,98
9.19.56	7,1382	+0,42%	907	6.474,35
9.15.33	7,1391	+0,43%	797	5.689,86
9.14.37	7,1398	+0,44%	907	6.475,80
9.14.29	7,1392	+0,44%	907	6.475,25
9.11.40	7,1389	+0,43%	907	6.474,98
9.11.39	7,1387	+0,43%	907	6.474,80
9.11.38	7,1388	+0,43%	907	6.474,89
9.08.00	7,1355	+0,38%	907	6.471,90
9.07.08	7,1327	+0,34%	907	6.469,36
9.06.40	7,1334	+0,35%	907	6.469,99
9.06.30	7,1339	+0,36%	907	6.470,45
9.05.58	7,1342	+0,37%	907	6.470,72
9.04.37	7,1347	+0,37%	907	6.471,17
9.04.30	7,1333	+0,35%	907	6.469,90
17.55.00	7,1082	INV.	1	7,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide