Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amundi Nasdaq-100 Daily

ISIN: FR0010342592 - Mercato: Euronext - Paris

1.512,2
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.251.512,20INV.84
17.26.021.510,00-0,15%1
17.25.221.512,20INV.7
17.16.381.507,00-0,34%20
17.07.501.505,20-0,46%1
17.06.061.501,20-0,73%2
17.03.391.506,00-0,41%10
16.53.231.509,20-0,20%20
16.36.421.511,20-0,07%1
16.35.331.511,40-0,05%28
16.25.391.504,00-0,54%1
16.25.281.505,00-0,48%6
16.18.361.508,60-0,24%1
16.10.541.508,80-0,22%50
16.08.491.510,20-0,13%28
16.04.411.508,40-0,25%3
16.03.551.508,80-0,22%10
15.58.031.505,00-0,48%1
15.58.021.505,20-0,46%17
15.58.021.505,40-0,45%17
15.55.251.511,40-0,05%1
15.54.221.507,40-0,32%1
15.48.261.511,40-0,05%1
15.45.511.512,00-0,01%21
15.44.051.513,60+0,09%1
15.42.201.512,60+0,03%17
15.36.331.514,80+0,17%1
15.35.421.511,60-0,04%9
15.34.461.507,00-0,34%5
15.34.131.510,00-0,15%12
OraValoreVar.%Volume
15.34.021.512,00-0,01%4
15.34.001.513,00+0,05%6
15.33.381.516,00+0,25%5
15.31.331.519,80+0,50%5
15.30.521.519,40+0,48%15
15.20.041.524,00+0,78%10
15.16.491.525,20+0,86%1
15.13.271.526,60+0,95%9
15.09.091.525,00+0,85%22
15.08.471.523,80+0,77%7
15.07.351.522,00+0,65%21
14.37.561.518,80+0,44%3
14.37.171.518,20+0,40%1
14.31.391.517,00+0,32%1
13.26.061.518,00+0,38%23
13.25.111.518,40+0,41%17
13.25.111.518,20+0,40%6
13.20.201.517,40+0,34%1
13.19.441.517,60+0,36%22
13.06.291.518,60+0,42%4
13.01.131.517,60+0,36%1
12.49.291.516,60+0,29%91
12.20.151.515,40+0,21%1
12.11.291.517,20+0,33%1
12.01.051.517,40+0,34%2
12.00.131.517,00+0,32%6
11.54.251.518,40+0,41%1
11.46.461.517,80+0,37%4
11.38.191.518,60+0,42%1
11.35.031.519,00+0,45%1
OraValoreVar.%Volume
11.32.011.519,20+0,46%2
11.31.231.519,60+0,49%78
11.30.301.520,60+0,56%26
11.23.431.521,60+0,62%1
11.18.351.521,00+0,58%1
11.09.481.521,60+0,62%4
11.05.591.521,40+0,61%2
11.03.211.520,20+0,53%21
11.02.221.520,00+0,52%5
11.01.511.519,80+0,50%23
10.59.501.520,40+0,54%3
10.42.421.521,60+0,62%2
10.41.191.522,00+0,65%2
10.41.191.521,80+0,63%1
10.41.191.521,60+0,62%1
10.41.041.521,40+0,61%1
10.41.041.521,20+0,60%1
10.41.041.521,00+0,58%1
10.40.561.520,60+0,56%1
10.40.561.520,80+0,57%1
10.40.171.520,40+0,54%1
10.40.041.520,00+0,52%8
10.38.341.518,80+0,44%1
10.38.081.518,20+0,40%1
10.31.531.517,60+0,36%26
10.31.531.518,00+0,38%33
10.25.441.515,20+0,20%3
10.12.061.515,60+0,22%3
10.03.021.516,80+0,30%5
10.03.001.516,20+0,26%1
OraValoreVar.%Volume
10.02.571.516,00+0,25%1
9.59.041.515,40+0,21%3
9.53.251.515,20+0,20%1
9.43.511.515,00+0,19%1
9.27.011.512,00-0,01%13
9.23.411.514,20+0,13%1
9.16.531.517,40+0,34%5
9.13.111.517,00+0,32%10
9.11.031.516,80+0,30%2
9.10.421.516,40+0,28%7

(*) I dati sono limitati agli ultimi 100 contratti.

```