Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Amundi Pea Asie Emergente

ISIN: FR0013412012 - Mercato: Euronext - Paris

29,94
+0,92%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.0629,94+0,92%572
17.28.4829,96+0,98%5
17.28.4130,00+1,12%3
17.28.0930,02+1,19%167
17.28.0630,021+1,19%1
17.18.4230,022+1,19%286
17.12.4630,03+1,22%10
17.12.4130,029+1,22%2
17.03.4930,00+1,12%3
17.03.4930,01+1,15%4
17.02.0330,034+1,23%10
16.59.1430,035+1,24%15
16.57.3430,034+1,23%3
16.54.3230,059+1,32%2
16.50.3030,052+1,29%167
16.49.5930,06+1,32%4
16.48.4030,063+1,33%16
16.48.1830,069+1,35%1
16.46.2630,055+1,30%2
16.43.1130,066+1,34%67
16.39.3130,025+1,20%75
16.38.4630,049+1,28%3
16.34.3730,03+1,22%2
16.34.0930,055+1,30%4
16.33.5430,032+1,23%100
16.33.2130,055+1,30%4
16.28.0130,04+1,25%34
16.27.3830,021+1,19%150
16.23.5930,024+1,20%37
16.23.3730,052+1,29%1
OraValoreVar.%Volume
16.21.5730,029+1,22%6
16.18.5830,065+1,34%34
16.17.4230,069+1,35%87
16.17.0830,054+1,30%100
16.15.2330,057+1,31%101
16.13.2830,038+1,25%640
16.10.5930,044+1,27%4
16.09.2630,018+1,18%200
16.08.2830,035+1,24%8
16.08.0730,045+1,27%287
16.02.5630,031+1,22%16
16.02.2730,00+1,12%690
16.01.5929,99+1,09%22
16.01.5929,979+1,05%322
16.01.0129,998+1,11%2
16.00.2029,991+1,09%64
15.55.1629,999+1,12%30
15.54.3329,998+1,11%164
15.53.2529,989+1,08%25
15.52.0329,974+1,03%100
15.51.2629,972+1,02%10
15.50.4129,955+0,97%142
15.50.2429,979+1,05%3
15.47.0929,965+1,00%30
15.42.1129,97+1,02%16
15.38.5129,956+0,97%10
15.36.1629,954+0,96%7
15.34.5229,98+1,05%63
15.32.3829,956+0,97%417
15.31.3229,998+1,11%268
OraValoreVar.%Volume
15.30.4229,983+1,06%1
15.30.0529,931+0,89%65
15.19.2029,935+0,90%50
15.18.2929,938+0,91%4
15.08.2329,909+0,81%2
15.02.0729,916+0,84%16
15.00.3829,914+0,83%501
14.58.2129,912+0,82%4
14.57.4129,916+0,84%25
14.57.3429,913+0,83%100
14.54.0629,903+0,79%134
14.52.5929,901+0,79%8
14.49.4629,893+0,76%30
14.48.0429,89+0,75%100
14.44.4529,90+0,78%4
14.40.5929,906+0,80%22
14.40.2029,919+0,85%4
14.38.2629,904+0,80%134
14.37.5929,93+0,88%34
14.37.0429,934+0,90%5
14.36.3429,93+0,88%128
14.35.2529,934+0,90%10
14.33.0929,937+0,91%60
14.32.3329,938+0,91%84
14.30.4629,955+0,97%7
14.26.4229,956+0,97%34
14.25.1829,939+0,91%4
14.17.0629,95+0,95%6
14.17.0629,94+0,92%63
14.13.5229,938+0,91%139
OraValoreVar.%Volume
14.10.2529,96+0,98%24
14.10.0029,966+1,00%5
14.08.2529,949+0,95%100
14.08.1229,948+0,94%1.787
14.01.5729,933+0,89%50
14.00.4229,94+0,92%3
13.59.4329,949+0,95%5
13.56.2629,951+0,95%4
13.54.0129,956+0,97%1
13.53.2429,953+0,96%4

(*) I dati sono limitati agli ultimi 100 contratti.

```