Amundi Stoxx Europe 600 Banks Ucits Etf -Acc- Capital

ISIN: LU1834983477 - Mercato: Swiss Exchange

55,33

-0,95%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.11.04	55,33	-0,95%	700	38.731,00
16.56.40	55,66	-0,36%	306	17.031,96
16.40.03	55,75	-0,20%	11	613,25
16.33.09	55,80	-0,11%	2	111,60
16.29.57	55,67	-0,34%	316	17.591,72
16.21.30	55,45	-0,73%	3	166,35
16.06.14	55,69	-0,30%	991	55.188,79
14.46.28	55,36	-0,90%	1	55,36
14.40.59	55,27	-1,06%	3	165,81
14.40.18	55,23	-1,13%	991	54.732,93
14.37.42	55,13	-1,31%	4	220,52
14.35.23	55,17	-1,24%	511	28.191,87
14.33.56	55,24	-1,11%	1	55,24
14.32.01	55,26	-1,07%	3	165,78
14.11.48	55,16	-1,25%	1	55,16
14.10.39	55,18	-1,22%	20	1.103,60
14.06.52	55,26	-1,07%	5	276,30
13.57.19	55,39	-0,84%	1	55,39
13.56.50	55,40	-0,82%	1	55,40
13.55.10	55,43	-0,77%	1	55,43
13.26.03	55,32	-0,97%	2	110,64
13.09.17	55,22	-1,15%	6	331,32
12.58.23	55,29	-1,02%	19	1.050,51
12.06.16	55,09	-1,38%	17	936,53
11.57.51	55,16	-1,25%	2	110,32
11.57.18	55,17	-1,24%	1	55,17
11.38.00	55,39	-0,84%	5	276,95
11.31.01	55,40	-0,82%	991	54.901,40
11.30.37	55,37	-0,88%	991	54.871,67
11.22.46	55,26	-1,07%	2	110,52

Ora	Valore	Var.%	Volume	Controvalore
11.22.10	55,27	-1,06%	1	55,27
10.54.07	55,21	-1,16%	991	54.713,11
10.52.30	55,18	-1,22%	158	8.718,44
10.50.11	55,20	-1,18%	1	55,20
10.47.38	55,22	-1,15%	173	9.553,06
10.43.49	55,32	-0,97%	991	54.822,12
10.42.07	55,33	-0,95%	997	55.164,01
10.27.45	55,47	-0,70%	2.153	119.426,91
10.10.32	55,30	-1,00%	10	553,00
9.42.19	55,42	-0,79%	2.973	164.763,66
9.32.32	55,59	-0,48%	2.973	165.269,07
9.23.23	55,82	-0,07%	1.982	110.635,24
9.23.22	55,81	-0,09%	180	10.045,80
9.03.17	55,90	+0,07%	2.973	166.190,70
9.01.04	56,12	+0,47%	991	55.614,92
9.01.03	56,11	+0,45%	1.982	111.210,02
13.05.40	55,86	INV.	1	55,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide