Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Andersen

Mercato: NYSE

34,98
-1,46%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0234,98-1,46%20.054
21.59.5534,99-1,44%100
21.59.5234,90-1,69%100
21.59.5234,87-1,77%100
21.59.5234,88-1,75%100
21.59.5234,865-1,79%100
21.59.5234,87-1,77%100
21.59.5234,85-1,83%100
21.59.5234,86-1,80%100
21.59.5234,855-1,82%100
21.59.5234,84-1,86%100
21.59.5234,85-1,83%100
21.59.5234,84-1,86%100
21.59.5234,87-1,77%100
21.59.5134,79-2,00%100
21.59.5034,86-1,80%272
21.59.4834,82-1,92%200
21.59.4634,74-2,14%180
21.59.4634,75-2,11%200
21.59.4634,74-2,14%296
21.59.4634,75-2,11%504
21.59.4634,74-2,14%300
21.59.4634,75-2,11%600
21.59.4634,75-2,11%392
21.59.4434,785-2,01%200
21.59.4234,87-1,77%300
21.59.4234,88-1,75%300
21.59.4234,87-1,77%101
21.59.4134,80-1,97%600
21.59.4134,79-2,00%100
OraValoreVar.%Volume
21.59.3734,73-2,17%505
21.59.3234,72-2,20%200
21.59.3234,73-2,17%200
21.59.3034,72-2,20%100
21.59.3034,73-2,17%100
21.59.2334,58-2,59%200
21.59.2334,53-2,73%120
21.59.2334,50-2,82%200
21.59.2334,49-2,85%252
21.59.2334,36-3,21%100
21.59.2334,43-3,01%200
21.59.2334,36-3,21%100
21.59.2334,43-3,01%100
21.59.2334,36-3,21%100
21.59.2334,37-3,18%200
21.59.2334,36-3,21%100
21.59.2334,37-3,18%100
21.59.2334,36-3,21%100
21.59.2334,37-3,18%100
21.59.2334,585-2,58%100
21.59.2234,24-3,55%100
21.59.2234,34-3,27%200
21.59.2234,24-3,55%300
21.59.2234,28-3,44%300
21.59.2234,24-3,55%100
21.59.2234,23-3,58%100
21.59.2234,24-3,55%100
21.59.2234,23-3,58%100
21.59.2234,24-3,55%200
21.59.2234,17-3,75%300
OraValoreVar.%Volume
21.59.1734,19-3,69%100
21.59.1334,15-3,80%300
21.59.1334,20-3,66%200
21.59.1134,19-3,69%100
21.59.1134,14-3,83%100
21.59.1134,18-3,72%135
21.59.1134,16-3,77%168
21.59.1134,17-3,75%200
21.59.1134,16-3,77%138
21.59.1134,17-3,75%400
21.59.1134,16-3,77%479
21.59.1134,135-3,85%100
21.59.1134,18-3,72%1.065
21.59.1134,17-3,75%300
21.59.1134,16-3,77%179
21.59.1134,14-3,83%100
21.59.1134,16-3,77%358
21.59.1034,11-3,92%100
21.59.1034,145-3,82%100
21.59.0934,10-3,94%508
21.59.0434,11-3,92%100
21.59.0434,14-3,83%500
21.59.0434,15-3,80%1.377
21.58.5734,19-3,69%500
21.58.5734,20-3,66%100
21.58.5734,21-3,63%700
21.58.5734,22-3,61%1.981
21.58.5234,23-3,58%100
21.58.5034,22-3,61%200
21.58.4234,27-3,46%144
OraValoreVar.%Volume
21.58.3934,23-3,58%200
21.58.3734,2354-3,56%100
21.58.3734,25-3,52%490
21.58.3434,27-3,46%106
21.58.2534,25-3,52%380
21.58.2234,28-3,44%600
21.58.2134,29-3,41%1.415
21.58.2134,30-3,38%200
21.58.2134,31-3,35%100
21.58.2134,33-3,30%300

(*) I dati sono limitati agli ultimi 100 contratti.

```