Milano 17:35
50.050 +1,15%
Nasdaq 21:09
29.617 +0,85%
Dow Jones 21:09
50.072 +0,76%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Andersen

Mercato: NYSE

35,115
-1,08%

valuta in USD

Ultimo aggiornamento: 14/05/2026 21.08
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.08.3035,115-1,08%100
21.08.2735,14-1,01%100
21.06.0735,115-1,08%200
21.04.4735,12-1,07%200
21.03.1335,13-1,04%100
21.03.0735,22-0,79%100
21.03.0635,13-1,04%300
21.00.5735,08-1,18%100
20.58.1235,145-1,00%200
20.57.5235,15-0,99%200
20.57.4435,11-1,10%100
20.53.0035,19-0,87%100
20.51.0335,40-0,28%100
20.51.0135,225-0,77%100
20.50.5835,42-0,23%100
20.50.5635,225-0,77%100
20.50.5435,40-0,28%100
20.47.0235,27-0,65%100
20.45.0235,41-0,25%100
20.43.0135,19-0,87%100
20.41.3435,48-0,06%100
20.39.4335,275-0,63%100
20.38.2735,49-0,03%100
20.36.1135,43-0,20%100
20.35.3435,5347+0,10%500
20.34.4535,2751-0,63%250
20.34.0835,39-0,31%100
20.34.0135,53+0,08%100
20.34.0135,54+0,11%100
20.33.4935,27-0,65%103
OraValoreVar.%Volume
20.33.4935,45-0,14%100
20.33.4935,44-0,17%100
20.33.2535,38-0,34%100
20.29.3435,40-0,28%100
20.29.3335,39-0,31%100
20.27.0635,41-0,25%100
20.24.3235,43-0,20%100
20.23.3735,36-0,39%100
20.23.3435,33-0,48%100
20.23.3435,35-0,42%400
20.23.3435,34-0,45%100
20.23.3435,33-0,48%200
20.14.3235,305-0,55%100
20.06.4735,25-0,70%300
20.06.4735,20-0,85%100
20.06.4735,24-0,73%100
20.06.4735,21-0,82%100
20.06.4735,20-0,85%100
20.06.4735,22-0,79%200
20.05.2935,115-1,08%100
20.01.5235,12-1,07%200
19.59.0835,125-1,06%100
19.58.5535,18-0,90%100
19.58.5135,15-0,99%200
19.58.5135,18-0,90%100
19.58.5135,13-1,04%200
19.58.5135,11-1,10%200
19.58.5135,10-1,13%100
19.58.5135,09-1,15%200
19.58.5135,08-1,18%100
OraValoreVar.%Volume
19.58.5135,10-1,13%300
19.56.3035,16-0,96%100
19.48.3035,31-0,54%100
19.48.2635,08-1,18%446
19.47.0735,255-0,69%100
19.46.1235,42-0,23%100
19.41.1335,45-0,14%100
19.39.0235,48-0,06%100
19.36.5135,25-0,70%640
19.36.1135,245-0,72%100
19.36.0735,41-0,25%100
19.36.0035,34-0,45%100
19.35.5635,42-0,23%100
19.35.5635,32-0,51%100
19.35.5635,33-0,48%200
19.35.4535,27-0,65%100
19.35.4435,065-1,23%194
19.32.5035,28-0,62%100
19.32.2435,18-0,90%100
19.31.2635,19-0,87%100
19.31.0835,35-0,42%200
19.31.0735,15-0,99%200
19.31.0735,04-1,30%100
19.31.0735,11-1,10%100
19.31.0735,10-1,13%200
19.31.0735,04-1,30%604
19.31.0735,10-1,13%100
19.31.0735,04-1,30%100
19.31.0735,10-1,13%100
19.31.0735,09-1,15%100
OraValoreVar.%Volume
19.31.0735,04-1,30%100
19.30.5634,99-1,44%100
19.30.5135,10-1,13%100
19.30.4935,06-1,24%200
19.26.4334,945-1,56%200
19.26.3634,96-1,52%150
19.26.3635,00-1,41%100
19.23.2834,80-1,97%100
19.22.5734,81-1,94%100
19.19.1934,85-1,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```