Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Andersen

Mercato: NYSE

52,96
-0,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0252,96INV.228.111
21.59.5952,94-0,04%337
21.59.5752,98+0,04%112
21.59.5453,09+0,25%121
21.59.5453,01+0,09%600
21.59.5453,00+0,08%200
21.59.5152,94-0,04%449
21.59.4952,95-0,02%142
21.59.3052,995+0,07%100
21.59.1553,02+0,11%100
21.59.1553,01+0,09%100
21.59.1553,02+0,11%100
21.59.1552,99+0,06%146
21.59.0353,075+0,22%100
21.59.0053,02+0,11%100
21.59.0053,075+0,22%100
21.59.0053,02+0,11%100
21.59.0053,01+0,09%100
21.58.2253,075+0,22%100
21.58.0253,1515+0,36%361
21.57.4853,075+0,22%100
21.57.4753,16+0,38%151
21.57.4753,075+0,22%100
21.57.4753,07+0,21%100
21.57.4753,075+0,22%100
21.57.4753,07+0,21%300
21.57.4753,13+0,32%100
21.57.4753,10+0,26%600
21.57.4753,13+0,32%100
21.57.4753,10+0,26%120
OraValoreVar.%Volume
21.57.4753,13+0,32%3.281
21.57.4753,16+0,38%5.515
21.57.4753,13+0,32%584
21.57.4753,25+0,55%100
21.57.4753,20+0,45%180
21.57.4753,33+0,70%100
21.57.4753,34+0,72%100
21.57.4753,31+0,66%330
21.57.4753,40+0,83%100
21.57.4753,31+0,66%100
21.57.4753,34+0,72%100
21.57.4753,35+0,74%100
21.57.4753,40+0,83%100
21.57.4753,38+0,79%100
21.57.4253,44+0,91%500
21.57.4253,45+0,93%100
21.57.4053,475+0,97%106
21.57.4053,50+1,02%100
21.57.4053,505+1,03%100
21.57.3953,47+0,96%100
21.57.1953,445+0,92%100
21.57.1453,46+0,94%100
21.57.0453,395+0,82%100
21.57.0453,42+0,87%100
21.57.0453,45+0,93%530
21.57.0453,38+0,79%102
21.57.0453,44+0,91%100
21.57.0453,45+0,93%374
21.57.0453,44+0,91%200
21.57.0453,42+0,87%100
OraValoreVar.%Volume
21.57.0453,45+0,93%300
21.57.0453,44+0,91%200
21.57.0453,45+0,93%300
21.57.0453,40+0,83%100
21.57.0453,45+0,93%100
21.57.0453,40+0,83%100
21.57.0453,45+0,93%600
21.57.0453,39+0,81%201
21.56.0753,47+0,96%100
21.56.0753,49+1,00%200
21.56.0753,47+0,96%100
21.56.0753,49+1,00%100
21.55.4353,46+0,94%100
21.55.4153,43+0,89%100
21.55.3553,41+0,85%235
21.55.3453,44+0,91%220
21.55.3453,48+0,98%100
21.55.2453,53+1,08%100
21.55.2453,49+1,00%200
21.54.5153,57+1,15%108
21.54.5153,61+1,23%100
21.54.5153,59+1,19%300
21.54.5153,565+1,14%100
21.54.5053,705+1,41%100
21.52.5053,71+1,42%200
21.52.5053,79+1,57%103
21.52.5053,71+1,42%300
21.52.5053,70+1,40%100
21.52.4953,75+1,49%25.000
21.52.3753,71+1,42%100
OraValoreVar.%Volume
21.52.3753,70+1,40%200
21.51.4353,79+1,57%211
21.51.3053,70+1,40%200
21.51.3053,71+1,42%100
21.51.3053,70+1,40%100
21.51.3053,715+1,43%100
21.51.3053,70+1,40%100
21.51.3053,71+1,42%300
21.51.2753,6626+1,33%124
21.50.4953,745+1,48%1.287

(*) I dati sono limitati agli ultimi 100 contratti.

```