Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Andersen

Mercato: NYSE

37,93
+2,76%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0237,93+2,76%316.712
21.59.5937,98+2,90%196
21.59.5337,78+2,36%146
21.59.5237,96+2,84%100
21.59.5237,76+2,30%100
21.59.5237,77+2,33%100
21.59.5237,81+2,44%100
21.59.5237,87+2,60%100
21.59.5237,79+2,38%200
21.59.5137,96+2,84%153
21.59.5137,95+2,82%180
21.59.5137,94+2,79%131
21.59.5037,78+2,36%263
21.59.4937,885+2,64%100
21.59.4937,77+2,33%1.370
21.59.4937,78+2,36%900
21.59.4937,79+2,38%300
21.59.4937,85+2,55%635
21.59.4937,83+2,49%233
21.59.4637,92+2,74%220
21.59.4637,8675+2,59%100
21.59.4537,96+2,84%139
21.59.4537,94+2,79%531
21.59.4537,95+2,82%180
21.59.4537,96+2,84%300
21.59.4537,97+2,87%100
21.59.4537,95+2,82%100
21.59.4537,97+2,87%300
21.59.4537,95+2,82%180
21.59.4437,96+2,84%100
OraValoreVar.%Volume
21.59.4438,06+3,12%500
21.59.4437,96+2,84%500
21.59.4437,98+2,90%100
21.59.4437,95+2,82%100
21.59.4438,00+2,95%248
21.59.4438,01+2,98%180
21.59.4438,00+2,95%280
21.59.4437,94+2,79%100
21.59.4437,96+2,84%346
21.59.4437,91+2,71%110
21.59.4437,95+2,82%300
21.59.4437,91+2,71%100
21.59.3938,045+3,08%100
21.59.3937,955+2,83%400
21.59.3838,04+3,06%100
21.59.3837,955+2,83%300
21.59.3837,96+2,84%100
21.59.3838,025+3,02%100
21.59.3837,96+2,84%100
21.59.3837,95+2,82%100
21.59.3838,02+3,01%100
21.59.3838,03+3,03%100
21.59.3838,02+3,01%300
21.59.3838,03+3,03%200
21.59.3838,06+3,12%100
21.59.3838,11+3,25%200
21.59.3838,20+3,49%100
21.59.3838,07+3,14%180
21.59.3838,20+3,49%100
21.59.3838,15+3,36%125
OraValoreVar.%Volume
21.59.3838,20+3,49%100
21.59.3838,15+3,36%100
21.59.3838,20+3,49%100
21.59.3838,19+3,47%100
21.59.3838,11+3,25%100
21.59.3838,20+3,49%100
21.59.3838,18+3,44%100
21.59.3838,205+3,51%100
21.59.3838,20+3,49%300
21.59.3838,11+3,25%180
21.59.3838,165+3,40%100
21.59.3838,12+3,28%180
21.59.3838,17+3,41%100
21.59.3838,205+3,51%100
21.59.3838,17+3,41%100
21.59.3838,20+3,49%200
21.59.3838,17+3,41%100
21.59.3838,15+3,36%300
21.59.3838,20+3,49%300
21.59.3838,16+3,39%100
21.59.3838,20+3,49%100
21.59.3838,15+3,36%243
21.59.3838,17+3,41%200
21.59.3838,18+3,44%250
21.59.3838,16+3,39%300
21.59.3838,20+3,49%100
21.59.3838,18+3,44%100
21.59.3838,20+3,49%100
21.59.3838,16+3,39%100
21.59.3038,135+3,32%300
OraValoreVar.%Volume
21.59.2738,145+3,35%188
21.59.2738,18+3,44%180
21.59.2738,17+3,41%180
21.59.2738,145+3,35%180
21.59.2638,17+3,41%600
21.59.2638,16+3,39%1.080
21.59.2138,15+3,36%100
21.59.2138,09+3,20%100
21.59.2038,08+3,17%190
21.59.2038,09+3,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```