Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Andersen

Mercato: NYSE

24,42
-3,86%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0224,42INV.6.580
21.59.5124,2725-0,60%100
21.59.5124,17-1,02%100
21.59.5124,275-0,59%100
21.59.5124,29-0,53%200
21.59.5124,31-0,45%400
21.59.5124,20-0,90%500
21.59.5124,21-0,86%200
21.59.5124,31-0,45%150
21.59.4624,275-0,59%111
21.59.2724,33-0,37%350
21.59.2424,2445-0,72%400
21.59.2424,33-0,37%100
21.59.2424,2445-0,72%100
21.59.2424,33-0,37%400
21.59.1824,40-0,08%168
21.59.1324,41-0,04%100
21.59.0624,335-0,35%100
21.59.0524,365-0,23%300
21.59.0524,41-0,04%100
21.59.0524,40-0,08%1.018
21.58.4724,335-0,35%300
21.58.0824,295-0,51%100
21.58.0824,20-0,90%279
21.58.0824,185-0,96%350
21.58.0724,19-0,94%800
21.58.0324,17-1,02%100
21.58.0324,18-0,98%628
21.58.0324,19-0,94%100
21.58.0324,18-0,98%100
OraValoreVar.%Volume
21.58.0324,19-0,94%100
21.58.0324,18-0,98%100
21.58.0324,19-0,94%118
21.58.0324,18-0,98%100
21.58.0324,19-0,94%300
21.58.0324,18-0,98%100
21.58.0224,15-1,11%150
21.57.3724,00-1,72%150
21.57.2323,75-2,74%100
21.57.2323,74-2,78%100
21.57.2323,71-2,91%1.000
21.57.2323,72-2,87%100
21.57.2323,71-2,91%200
21.57.2323,78-2,62%100
21.57.1823,75-2,74%200
21.57.1723,74-2,78%100
21.57.1323,695-2,97%250
21.57.1223,64-3,19%400
21.57.1223,68-3,03%100
21.57.0223,565-3,50%150
21.56.5623,525-3,67%825
21.56.4923,51-3,73%100
21.56.4923,49-3,81%300
21.56.4923,48-3,85%100
21.56.4923,49-3,81%200
21.56.4923,48-3,85%200
21.56.4923,49-3,81%100
21.56.4723,40-4,18%100
21.56.4723,39-4,22%700
21.56.4723,41-4,14%100
OraValoreVar.%Volume
21.56.4723,40-4,18%2.312
21.56.2523,325-4,48%300
21.56.1523,3747-4,28%1.000
21.55.3423,375-4,28%100
21.55.3423,25-4,79%100
21.55.3223,50-3,77%100
21.55.3223,51-3,73%700
21.55.3223,67-3,07%100
21.55.2923,76-2,70%100
21.55.2723,75-2,74%100
21.55.1823,98-1,80%990
21.54.4224,00-1,72%789
21.54.3224,05-1,52%107
21.54.1724,17-1,02%9.559
21.53.4724,195-0,92%400
21.53.3724,1001-1,31%1.000
21.51.5124,195-0,92%832
21.51.1124,19-0,94%100
21.50.5124,195-0,92%351
21.50.1124,29-0,53%1.500
21.50.1124,30-0,49%100
21.50.1124,29-0,53%400
21.49.5824,2656-0,63%100
21.47.0724,195-0,92%150
21.46.4624,1818-0,98%832
21.43.3724,20-0,90%200
21.43.3124,19-0,94%200
21.43.2124,20-0,90%100
21.41.4124,21-0,86%932
21.39.1624,195-0,92%100
OraValoreVar.%Volume
21.37.4424,21-0,86%100
21.37.4424,17-1,02%100
21.37.4424,20-0,90%550
21.37.3924,23-0,78%900
21.37.3924,20-0,90%8.100
21.37.1024,17-1,02%2.050
21.37.1024,18-0,98%100
21.37.1024,17-1,02%446
21.37.1024,18-0,98%100
21.37.1024,20-0,90%445

(*) I dati sono limitati agli ultimi 100 contratti.

```