Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Andersen

Mercato: NYSE

25,36
-2,61%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5925,37-0,16%1.500
20.59.5925,38-0,12%750
20.59.5925,36-0,20%500
20.59.5425,39-0,08%634
20.59.5125,41INV.621
20.59.5025,45+0,16%100
20.59.5025,41INV.104
20.59.4125,42+0,04%500
20.59.3325,48+0,28%273
20.59.3325,47+0,24%100
20.59.3325,46+0,20%250
20.59.3325,44+0,12%800
20.59.3225,48+0,28%100
20.59.3225,49+0,31%300
20.59.3225,50+0,35%4.089
20.59.2825,54+0,51%400
20.59.2725,53+0,47%100
20.59.2725,51+0,39%100
20.59.2725,52+0,43%100
20.59.2725,51+0,39%300
20.59.1825,56+0,59%100
20.59.1725,50+0,35%366
20.59.1725,51+0,39%300
20.58.4625,61+0,79%100
20.58.2325,555+0,57%100
20.58.1325,50+0,35%438
20.58.1325,51+0,39%142
20.58.0925,50+0,35%500
20.58.0925,51+0,39%1.961
20.58.0925,50+0,35%4.950
OraValoreVar.%Volume
20.58.0925,51+0,39%200
20.58.0925,555+0,57%146
20.57.4825,56+0,59%100
20.57.0025,62+0,83%180
20.55.5125,51+0,39%142
20.55.1925,56+0,59%100
20.55.1925,54+0,51%100
20.55.1925,56+0,59%100
20.55.1925,55+0,55%100
20.55.1925,62+0,83%300
20.55.1925,66+0,98%100
20.55.1925,67+1,02%135
20.55.1125,715+1,20%100
20.55.0825,72+1,22%250
20.55.0825,68+1,06%300
20.55.0825,69+1,10%100
20.54.0025,73+1,26%300
20.53.4525,78+1,46%300
20.53.4525,77+1,42%400
20.53.4425,76+1,38%200
20.53.4425,75+1,34%100
20.53.0325,75+1,34%100
20.53.0325,78+1,46%100
20.53.0325,77+1,42%371
20.53.0325,76+1,38%100
20.53.0225,76+1,38%204
20.53.0225,77+1,42%200
20.51.3225,71+1,18%100
20.48.4325,765+1,40%100
20.47.1725,77+1,42%200
OraValoreVar.%Volume
20.46.1525,80+1,53%100
20.45.5425,82+1,61%200
20.45.5225,815+1,59%300
20.45.5225,81+1,57%100
20.45.5225,82+1,61%100
20.45.5225,81+1,57%100
20.45.5225,82+1,61%400
20.45.5225,81+1,57%200
20.44.3525,775+1,44%100
20.44.2925,8398+1,69%572
20.41.0225,80+1,53%100
20.39.5425,78+1,46%100
20.39.3125,81+1,57%200
20.39.0225,815+1,59%100
20.39.0025,84+1,69%100
20.39.0025,83+1,65%100
20.33.0225,79+1,50%100
20.32.4425,83+1,65%100
20.32.4325,83+1,65%100
20.32.4325,79+1,50%100
20.32.4125,80+1,53%100
20.31.4025,84+1,69%1.100
20.31.4025,83+1,65%100
20.31.3625,83+1,65%100
20.31.3625,76+1,38%100
20.31.3625,775+1,44%400
20.31.3625,78+1,46%100
20.31.3625,77+1,42%300
20.31.1625,72+1,22%1.100
20.29.2225,73+1,26%370
OraValoreVar.%Volume
20.27.2225,79+1,50%100
20.27.2225,81+1,57%100
20.27.2225,80+1,53%100
20.21.2425,90+1,93%100
19.56.5525,99+2,28%100
19.48.5025,96+2,16%300
19.48.5025,99+2,28%100
19.48.5025,89+1,89%100
19.34.5825,90+1,93%200
19.34.5825,93+2,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```