Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Angel Oak Mortgage Reit

Mercato: NYSE

8,79
-1,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.028,79INV.5.618
21.59.588,80+0,11%100
21.59.448,78-0,11%400
21.59.388,79INV.200
21.58.288,78-0,11%1.193
21.56.498,79INV.810
21.56.448,795+0,06%100
21.56.448,79INV.105
21.56.448,795+0,06%100
21.56.448,78-0,11%100
21.56.448,79INV.505
21.56.448,795+0,06%200
21.52.228,80+0,11%747
21.45.228,805+0,17%100
21.31.308,80+0,11%100
21.19.478,805+0,17%100
21.13.228,8055+0,18%300
21.12.508,80+0,11%100
21.03.438,81+0,23%100
21.02.558,815+0,28%100
20.56.068,81+0,23%100
20.42.468,815+0,28%155
20.25.358,81+0,23%400
20.23.588,80+0,11%800
20.20.118,81+0,23%520
20.06.538,82+0,34%100
19.41.208,83+0,46%100
19.35.178,8469+0,65%200
19.33.178,84+0,57%200
19.21.478,83+0,46%100
OraValoreVar.%Volume
18.50.278,83+0,46%949
18.50.278,8301+0,46%1.263
18.45.388,84+0,57%300
18.45.388,83+0,46%300
18.44.198,81+0,23%1.509
18.44.198,82+0,34%100
18.44.198,8201+0,34%300
18.44.198,8202+0,34%300
18.44.198,832+0,48%100
18.44.138,83+0,46%200
18.44.138,82+0,34%2.450
18.44.138,8201+0,34%300
18.44.138,82+0,34%300
18.44.138,8201+0,34%1.000
18.44.138,82+0,34%537
18.44.138,8201+0,34%600
18.44.138,82+0,34%748
18.44.138,8201+0,34%300
18.44.138,835+0,51%200
18.44.138,835+0,51%100
18.21.148,8499+0,68%1.000
17.59.428,85+0,68%100
17.59.428,8701+0,91%216
17.44.328,87+0,91%100
17.44.258,8701+0,91%300
17.40.148,87+0,91%100
17.38.578,91+1,37%103
17.29.108,88+1,02%300
17.28.168,89+1,14%725
17.26.588,90+1,25%1.896
OraValoreVar.%Volume
17.00.358,9067+1,33%6.565
17.00.358,91+1,37%132
16.57.038,9043+1,30%1.000
16.56.378,9034+1,29%238
16.56.378,90+1,25%238
16.56.378,905+1,31%300
16.52.598,91+1,37%200
16.52.598,905+1,31%100
16.49.578,90+1,25%800
16.49.068,91+1,37%700
16.45.338,92+1,48%2.200
16.45.288,91+1,37%2.200
16.38.028,92+1,48%102
16.29.478,93+1,59%200
16.27.208,91+1,37%100
16.17.128,92+1,48%159
16.09.048,9001+1,25%1.000
15.51.468,905+1,31%100
15.51.468,8975+1,22%136
15.49.318,905+1,31%116
15.47.078,8938+1,18%218
15.45.128,905+1,31%106
15.45.128,93+1,59%300
15.40.378,92+1,48%414
15.40.228,91+1,37%7.755
15.32.268,8945+1,19%500
15.30.068,91+1,37%270
15.30.008,90+1,25%1.069
1.00.008,91+1,37%9.258

(*) I dati sono limitati agli ultimi 100 contratti.

```