Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Angel Oak Mortgage Reit

Mercato: NYSE

7,96
-3,75%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.027,96INV.24.383
20.59.597,97+0,13%1.800
20.59.597,96INV.125
20.59.347,98+0,25%116
20.58.457,98+0,25%200
20.58.457,99+0,38%800
20.58.457,99+0,38%500
20.58.057,97+0,13%400
20.57.417,98+0,25%1.093
20.57.217,995+0,44%119
20.55.128,00+0,50%224
20.55.127,99+0,38%100
20.55.128,00+0,50%100
20.55.127,99+0,38%1.743
20.39.437,99+0,38%413
20.31.238,00+0,50%100
20.29.048,02+0,75%220
20.25.498,0013+0,52%135
20.17.408,00+0,50%500
20.06.538,01+0,63%100
20.02.478,03+0,88%306
19.57.308,055+1,19%400
19.44.228,04+1,01%300
19.44.188,03+0,88%600
19.43.588,04+1,01%310
19.27.058,04+1,01%500
19.27.058,02+0,75%100
19.16.038,05+1,13%120
19.14.418,04+1,01%440
19.07.268,045+1,07%340
OraValoreVar.%Volume
19.00.558,03+0,88%100
18.41.518,045+1,07%317
18.41.518,06+1,26%568
18.16.158,07+1,38%444
18.06.068,0907+1,64%125
17.56.248,09+1,63%314
17.49.208,10+1,76%180
17.34.258,08+1,51%100
17.33.578,10+1,76%100
17.33.438,13+2,14%393
17.33.438,12+2,01%200
17.33.438,10+1,76%200
17.33.438,1299+2,13%393
17.32.308,10+1,76%100
17.32.308,12+2,01%100
17.31.478,1237+2,06%500
17.30.488,07+1,38%500
17.26.348,09+1,63%100
17.26.348,07+1,38%369
17.22.538,11+1,88%641
17.17.498,08+1,51%797
17.17.248,09+1,63%641
17.16.208,085+1,57%300
17.10.018,105+1,82%499
17.09.098,11+1,88%100
17.06.458,09+1,63%429
16.59.528,12+2,01%3.000
16.42.318,115+1,95%100
16.42.128,09+1,63%200
16.42.128,115+1,95%100
OraValoreVar.%Volume
16.42.128,14+2,26%100
16.41.438,115+1,95%500
16.40.138,0884+1,61%361
16.33.558,1363+2,21%396
16.23.138,115+1,95%100
16.22.358,15+2,39%281
16.22.338,115+1,95%300
16.06.148,09+1,63%100
16.03.138,1424+2,29%300
16.03.098,10+1,76%3.000
16.03.078,125+2,07%400
16.03.028,09+1,63%100
16.01.168,10+1,76%289
16.01.058,095+1,70%100
15.59.078,10+1,76%100
15.56.448,15+2,39%300
15.56.448,125+2,07%100
15.56.448,16+2,51%1.700
15.46.438,10+1,76%1.556
15.37.438,115+1,95%300
15.33.228,09+1,63%100
15.30.438,115+1,95%107
15.28.058,10+1,76%200
15.28.058,12+2,01%100
15.27.488,0999+1,76%159
15.27.488,10+1,76%159
15.27.308,09+1,63%470
15.24.128,115+1,95%460
15.22.438,13+2,14%549
15.22.358,14+2,26%921
OraValoreVar.%Volume
15.16.538,15+2,39%100
15.11.428,13+2,14%300
15.01.298,11+1,88%100
15.00.558,14+2,26%1.400
15.00.178,11+1,88%100
14.56.428,10+1,76%100
14.54.018,16+2,51%1.994
14.52.208,16+2,51%500
14.52.208,17+2,64%230
14.52.208,17+2,64%230

(*) I dati sono limitati agli ultimi 100 contratti.

```