Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Angel Oak Mortgage Reit, Inc. 9.5 % Notes 2024-

Mercato: NYSE

24,64
-0,44%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.51.3324,64INV.300
20.44.2624,2596-1,54%300
20.27.2424,28-1,46%700
20.17.0024,28-1,46%200
20.17.0024,2562-1,56%200
20.16.1424,2392-1,63%100
20.16.1424,27-1,50%100
20.15.3224,25-1,58%106
20.12.3924,28-1,46%100
20.02.3424,31-1,34%200
20.02.0624,3099-1,34%100
20.02.0624,31-1,34%100
20.02.0624,30-1,38%100
19.59.4424,28-1,46%300
19.59.4424,31-1,34%100
19.58.4524,31-1,34%500
19.58.3924,30-1,38%100
19.58.1324,28-1,46%128
19.49.2024,32-1,30%100
19.49.2024,31-1,34%100
19.49.2024,33-1,26%100
19.49.2024,31-1,34%100
19.10.5924,38-1,06%223
18.53.2624,42-0,89%100
18.35.2424,40-0,97%332
18.35.0624,46-0,73%912
18.34.3624,49-0,61%200
18.16.1224,475-0,67%600
17.03.0224,50-0,57%100
16.57.2424,50-0,57%100
OraValoreVar.%Volume
16.57.2424,5249-0,47%100
16.57.1024,525-0,47%100
15.45.1324,4015-0,97%390
15.45.1224,40-0,97%359
15.45.1224,41-0,93%100
15.45.1224,40-0,97%100
15.36.4924,548-0,37%100
15.33.3724,53-0,45%225
15.15.4724,42-0,89%200
15.15.4724,44-0,81%100
15.15.3924,46-0,73%198
15.15.3324,55-0,37%200
15.15.3324,57-0,28%100
15.15.3324,56-0,32%100
15.15.3324,57-0,28%100
15.12.5224,5501-0,36%1.000
15.12.4324,72+0,32%100
14.50.0124,4001-0,97%103
14.50.0124,53-0,45%100
14.50.0124,40-0,97%202
0.00.0024,75+0,45%300

(*) I dati sono limitati agli ultimi 100 contratti.

```