Milano 15:42
49.894 +1,21%
Nasdaq 15:42
30.871 +0,47%
Dow Jones 15:42
51.356 +0,24%
Londra 15:42
10.559 +1,13%
Francoforte 15:42
25.151 +1,39%

Angel Studios

Mercato: NYSE

4,005
-1,60%

valuta in USD

Ultimo aggiornamento: 09/10/2026 15.42
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.42.424,005-1,60%258
15.42.424,00-1,72%100
15.42.424,01-1,47%1.600
15.42.424,005-1,60%100
15.42.424,01-1,47%100
15.42.424,005-1,60%100
15.42.424,01-1,47%903
15.42.234,005-1,60%327
15.42.044,00-1,72%1.000
15.41.563,995-1,84%555
15.41.564,01-1,47%200
15.41.564,00-1,72%1.000
15.41.564,01-1,47%100
15.41.564,00-1,72%100
15.41.564,01-1,47%500
15.41.564,00-1,72%500
15.41.564,0125-1,41%100
15.40.584,01-1,47%100
15.40.554,015-1,35%140
15.40.384,01-1,47%379
15.39.294,015-1,35%100
15.38.564,01-1,47%1.100
15.37.394,01-1,47%400
15.37.394,005-1,60%1.300
15.37.394,005-1,60%1.200
15.37.364,01-1,47%1.100
15.37.364,005-1,60%100
15.37.194,00-1,72%100
15.37.104,0099-1,48%100
15.36.494,00-1,72%100
OraValoreVar.%Volume
15.36.394,005-1,60%150
15.36.344,00-1,72%100
15.35.514,01-1,47%359
15.35.124,00-1,72%2.602
15.35.053,99-1,97%2.200
15.35.044,00-1,72%100
15.33.473,99-1,97%411
15.33.343,98-2,21%100
15.33.233,995-1,84%749
15.33.193,98-2,21%400
15.32.573,99-1,97%400
15.32.574,00-1,72%1.000
15.32.573,99-1,97%723
15.32.343,97-2,46%100
15.32.203,99-1,97%1.900
15.31.434,00-1,72%533
15.31.343,99-1,97%100
15.31.214,00-1,72%600
15.30.564,01-1,47%100
15.30.523,99-1,97%100
15.30.494,00-1,72%592
15.30.224,04-0,74%400
15.30.044,065-0,12%400
15.30.034,08+0,25%400
15.30.024,05-0,49%299
15.30.014,10+0,74%10.921
1.00.004,07INV.62.537

(*) I dati sono limitati agli ultimi 100 contratti.

```