Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Angel Studios

Mercato: NYSE

2,825
-1,22%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.552,825-1,22%1.484
21.59.542,82-1,40%100
21.59.542,825-1,22%100
21.59.532,83-1,05%400
21.59.502,82-1,40%400
21.59.482,825-1,22%1.387
21.59.422,835-0,87%500
21.59.392,83-1,05%548
21.59.342,835-0,87%100
21.59.322,83-1,05%100
21.59.302,835-0,87%244
21.59.302,83-1,05%1.048
21.59.242,835-0,87%100
21.59.202,83-1,05%700
21.59.152,835-0,87%1.339
21.59.122,825-1,22%200
21.59.122,83-1,05%5.952
21.59.122,825-1,22%200
21.59.122,83-1,05%200
21.59.112,835-0,87%100
21.59.112,83-1,05%2.264
21.59.002,835-0,87%1.136
21.58.532,84-0,70%140
21.58.532,835-0,87%300
21.58.532,84-0,70%100
21.58.532,835-0,87%218
21.58.532,845-0,52%197
21.58.512,84-0,70%1.218
21.58.482,845-0,52%500
21.58.482,84-0,70%400
OraValoreVar.%Volume
21.58.442,845-0,52%100
21.58.262,84-0,70%1.018
21.58.172,845-0,52%258
21.58.062,84-0,70%800
21.57.582,845-0,52%476
21.57.562,84-0,70%800
21.57.432,845-0,52%100
21.57.332,84-0,70%500
21.57.242,845-0,52%200
21.57.242,84-0,70%300
21.57.212,845-0,52%500
21.57.192,84-0,70%200
21.57.072,845-0,52%900
21.57.042,85-0,35%100
21.57.042,845-0,52%1.200
21.57.032,85-0,35%440
21.57.032,845-0,52%300
21.57.022,8475-0,44%174
21.57.022,845-0,52%2.052
21.57.022,85-0,35%115
21.57.022,845-0,52%200
21.57.022,85-0,35%196
21.57.022,845-0,52%218
21.57.022,85-0,35%100
21.57.022,845-0,52%808
21.57.022,85-0,35%114
21.57.022,845-0,52%300
21.57.022,85-0,35%200
21.57.022,845-0,52%310
21.57.022,85-0,35%1.426
OraValoreVar.%Volume
21.57.022,845-0,52%190
21.57.022,85-0,35%3.068
21.57.022,845-0,52%380
21.57.022,85-0,35%210
21.57.022,845-0,52%380
21.57.022,85-0,35%300
21.57.022,845-0,52%1.511
21.57.022,85-0,35%100
21.57.022,845-0,52%400
21.57.012,84-0,70%800
21.56.502,8431-0,59%800
21.56.122,84-0,70%800
21.56.022,845-0,52%1.171
21.55.112,84-0,70%600
21.55.012,845-0,52%100
21.54.522,84-0,70%500
21.54.372,845-0,52%100
21.54.312,84-0,70%300
21.53.552,845-0,52%100
21.53.542,84-0,70%100
21.53.372,84-0,70%200
21.53.372,8399-0,70%200
21.53.372,84-0,70%300
21.53.372,8399-0,70%1.600
21.53.372,84-0,70%5.423
21.53.372,8399-0,70%423
21.51.272,84-0,70%100
21.51.272,835-0,87%134
21.51.262,835-0,87%1.290
21.51.262,83-1,05%6.800
OraValoreVar.%Volume
21.50.102,825-1,22%159
21.50.072,83-1,05%3.100
21.50.002,825-1,22%153
21.49.202,83-1,05%100
21.49.062,835-0,87%979
21.48.322,83-1,05%100
21.48.272,835-0,87%100
21.43.572,83-1,05%100
21.42.502,835-0,87%204
21.40.302,84-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```