Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Angel Studios

Mercato: NYSE

3,13
-1,88%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.023,13INV.26.721
20.59.573,11-0,64%915
20.59.513,105-0,80%300
20.59.503,11-0,64%1.320
20.59.463,10-0,96%200
20.59.433,11-0,64%1.377
20.59.413,115-0,48%100
20.59.413,11-0,64%400
20.59.373,10-0,96%100
20.59.333,11-0,64%300
20.59.333,12-0,32%630
20.59.333,11-0,64%542
20.59.333,105-0,80%260
20.59.273,11-0,64%2.387
20.59.243,10-0,96%100
20.59.103,11-0,64%723
20.59.103,105-0,80%100
20.59.083,10-0,96%2.538
20.59.003,095-1,12%200
20.58.403,09-1,28%500
20.58.403,095-1,12%500
20.58.393,10-0,96%1.463
20.58.353,105-0,80%200
20.58.353,11-0,64%658
20.58.353,115-0,48%100
20.58.353,11-0,64%800
20.58.173,105-0,80%200
20.58.163,11-0,64%162
20.58.143,105-0,80%100
20.58.143,11-0,64%2.458
OraValoreVar.%Volume
20.58.103,105-0,80%100
20.58.033,104-0,83%250
20.57.483,105-0,80%200
20.57.433,105-0,80%300
20.57.433,10-0,96%230
20.57.393,10-0,96%781
20.57.383,09-1,28%700
20.57.383,095-1,12%300
20.57.383,10-0,96%900
20.57.383,095-1,12%133
20.57.373,0999-0,96%100
20.57.343,095-1,12%100
20.57.343,09-1,28%2.421
20.57.253,085-1,44%200
20.57.133,09-1,28%724
20.56.483,085-1,44%300
20.56.483,09-1,28%1.576
20.56.283,085-1,44%300
20.56.183,08-1,60%1.253
20.56.183,085-1,44%100
20.56.183,08-1,60%190
20.56.183,085-1,44%752
20.56.183,08-1,60%190
20.56.183,085-1,44%309
20.56.183,08-1,60%390
20.56.183,085-1,44%100
20.56.183,08-1,60%2.390
20.55.473,085-1,44%400
20.55.393,0851-1,43%100
20.55.083,085-1,44%9.000
OraValoreVar.%Volume
20.55.073,08-1,60%100
20.54.573,085-1,44%300
20.54.043,095-1,12%190
20.54.043,09-1,28%580
20.54.043,095-1,12%190
20.54.043,09-1,28%1.971
20.53.483,09-1,28%490
20.53.053,085-1,44%200
20.52.153,08-1,60%752
20.52.153,09-1,28%200
20.52.093,085-1,44%100
20.52.083,08-1,60%826
20.50.313,085-1,44%100
20.50.113,09-1,28%290
20.50.013,10-0,96%1.052
20.50.013,095-1,12%190
20.45.363,09-1,28%200
20.45.363,085-1,44%177
20.45.363,08-1,60%500
20.45.363,09-1,28%100
20.45.363,08-1,60%500
20.41.053,09-1,28%1.380
20.39.433,085-1,44%100
20.39.393,09-1,28%600
20.39.323,10-0,96%100
20.39.203,095-1,12%3.900
20.39.133,09-1,28%520
20.39.123,10-0,96%1.270
20.39.123,09-1,28%100
20.39.123,10-0,96%100
OraValoreVar.%Volume
20.39.073,09-1,28%600
20.39.053,075-1,76%170
20.38.533,08-1,60%2.400
20.38.533,085-1,44%400
20.38.533,07-1,92%18.550
20.38.183,09-1,28%450
20.38.163,085-1,44%100
20.37.273,08-1,60%100
20.36.583,09-1,28%600
20.32.003,08-1,60%2.340

(*) I dati sono limitati agli ultimi 100 contratti.

```