Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Anghami

ISIN: KYG0369L1014 - Mercato: NASDAQ - National

3,52
-3,56%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
20.08.413,52INV.100
20.01.163,1999-9,09%100
20.01.163,20-9,09%100
20.01.163,199-9,12%353
20.01.163,15-10,51%200
20.01.163,19-9,38%100
20.01.163,175-9,80%200
20.01.163,19-9,38%100
20.01.163,175-9,80%300
20.01.163,26-7,39%100
20.00.593,20-9,09%100
20.00.233,21-8,81%200
19.58.403,19-9,38%100
19.58.403,21-8,81%100
19.58.273,24-7,95%1.000
19.58.063,16-10,23%3.481
19.58.063,19-9,38%125
19.58.063,17-9,94%212
19.58.063,16-10,23%200
19.58.063,17-9,94%278
19.58.063,16-10,23%100
19.58.063,17-9,94%286
19.58.063,16-10,23%300
19.58.063,18-9,66%100
19.58.063,20-9,09%100
19.58.063,16-10,23%212
19.58.063,17-9,94%350
19.58.063,16-10,23%100
19.58.063,19-9,38%390
19.58.063,21-8,81%300
OraValoreVar.%Volume
19.58.063,31-5,97%300
19.58.063,32-5,68%100
19.58.063,34-5,11%300
19.58.063,35-4,83%3.493
19.58.063,15-10,51%7.535
19.52.493,58+1,70%200
19.52.493,59+1,99%300
19.52.493,6501+3,70%543
19.52.493,65+3,69%543
19.52.493,66+3,98%200
17.47.263,65+3,69%125
17.46.493,652+3,75%100
19.51.493,65+3,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```