Milano 23-dic
44.607 0,00%
Nasdaq 17:46
25.671 +0,06%
Dow Jones 17:46
48.657 -0,15%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Anglogold Ashanti

ISIN: GB00BRXH2664 - Mercato: NYSE

91,25
+1,49%

valuta in USD

Ultimo aggiornamento: 26/12/2025 17.47
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
17.47.1691,2502+1,49%100
17.46.4491,195+1,43%100
17.46.1491,185+1,42%100
17.45.4691,15+1,38%300
17.45.4691,18+1,41%100
17.45.4691,19+1,42%300
17.45.4691,20+1,43%200
17.45.4691,21+1,45%300
17.45.4691,22+1,46%394
17.45.4691,23+1,47%400
17.45.4691,14+1,37%300
17.45.0991,35+1,60%100
17.45.0991,36+1,61%400
17.45.0991,34+1,59%100
17.45.0991,35+1,60%300
17.45.0991,31+1,56%100
17.45.0991,36+1,61%900
17.44.2691,38+1,63%149
17.44.0591,315+1,56%100
17.43.4391,3151+1,56%100
17.43.2791,315+1,56%100
17.43.1391,40+1,66%400
17.43.1391,38+1,63%100
17.43.1391,315+1,56%100
17.42.2691,3134+1,56%100
17.42.1291,305+1,55%952
17.41.1291,2965+1,54%100
17.41.1191,39+1,65%401
17.41.1191,305+1,55%200
17.41.0791,38+1,63%100
OraValoreVar.%Volume
17.41.0791,305+1,55%200
17.40.5191,37+1,62%100
17.39.3191,35+1,60%700
17.38.0391,30+1,55%100
17.37.4891,266+1,51%498
17.37.0691,23+1,47%101
17.37.0591,24+1,48%250
17.36.3091,30+1,55%250
17.36.1391,35+1,60%200
17.35.3791,31+1,56%100
17.35.1791,23+1,47%157
17.34.5291,13+1,36%592
17.34.3091,19+1,42%100
17.34.2091,25+1,49%120
17.34.2091,19+1,42%500
17.33.5091,26+1,50%100
17.33.2891,1457+1,37%180
17.32.4591,195+1,43%199
17.32.2391,24+1,48%100
17.32.0591,2599+1,50%110
17.31.3491,2037+1,44%100
17.30.4791,13+1,36%329
17.30.4791,155+1,38%100
17.30.0991,2675+1,51%100
17.29.5091,22+1,46%100
17.29.3291,285+1,53%212
17.29.3291,35+1,60%300
17.29.3291,285+1,53%100
17.29.1691,34+1,59%100
17.29.1691,29+1,53%200
OraValoreVar.%Volume
17.29.1691,30+1,55%100
17.29.0191,28+1,52%100
17.28.4891,1911+1,42%500
17.28.3091,30+1,55%100
17.28.3091,31+1,56%100
17.28.3091,30+1,55%100
17.28.3091,23+1,47%100
17.28.2391,21+1,45%200
17.27.0690,97+1,18%200
17.27.0691,055+1,27%100
17.26.3691,04+1,26%499
17.25.5091,15+1,38%200
17.25.5091,12+1,35%300
17.25.3391,18+1,41%100
17.25.1691,225+1,46%197
17.25.0591,24+1,48%130
17.25.0591,25+1,49%950
17.25.0591,23+1,47%799
17.24.4191,30+1,55%200
17.24.2491,29+1,53%100
17.24.1491,35+1,60%400
17.24.1491,31+1,56%100
17.24.1491,33+1,58%100
17.24.1491,29+1,53%400
17.24.0491,25+1,49%150
17.24.0491,23+1,47%100
17.23.4491,155+1,38%250
17.23.2491,22+1,46%100
17.22.3591,20+1,43%100
17.22.2591,12+1,35%100
OraValoreVar.%Volume
17.21.4191,128+1,35%1.000
17.20.5391,10+1,32%497
17.19.4391,115+1,34%271
17.19.3091,204+1,44%300
17.19.1191,09+1,31%100
17.19.1191,12+1,35%100
17.18.4691,00+1,21%293
17.18.3990,99+1,20%100
17.18.3990,98+1,19%100
17.17.5990,94+1,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```