Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Anglogold Ashanti

ISIN: GB00BRXH2664 - Mercato: NYSE

99,03
+0,55%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5999,03INV.756
21.59.5999,01-0,02%300
21.59.5799,015-0,02%200
21.59.5799,06+0,03%416
21.59.5799,01-0,02%200
21.59.5598,99-0,04%100
21.59.5498,97-0,06%100
21.59.5398,99-0,04%100
21.59.5299,015-0,02%100
21.59.5299,02-0,01%1.958
21.59.5199,04+0,01%300
21.59.5099,05+0,02%100
21.59.5099,03INV.125
21.59.4999,01-0,02%300
21.59.4999,0025-0,03%100
21.59.4998,995-0,04%200
21.59.4999,00-0,03%100
21.59.4998,995-0,04%500
21.59.4998,99-0,04%100
21.59.4998,995-0,04%300
21.59.4998,99-0,04%400
21.59.4999,00-0,03%100
21.59.4998,995-0,04%100
21.59.4999,00-0,03%100
21.59.4998,995-0,04%300
21.59.4999,00-0,03%100
21.59.4998,995-0,04%100
21.59.4899,0234-0,01%100
21.59.4899,02-0,01%200
21.59.4699,04+0,01%835
OraValoreVar.%Volume
21.59.4599,01-0,02%100
21.59.4599,03INV.200
21.59.4498,99-0,04%400
21.59.4498,98-0,05%100
21.59.4498,99-0,04%300
21.59.4499,00-0,03%107
21.59.4498,98-0,05%300
21.59.4399,00-0,03%100
21.59.4098,99-0,04%100
21.59.4098,985-0,05%100
21.59.4098,99-0,04%500
21.59.3998,97-0,06%524
21.59.3698,96-0,07%300
21.59.3598,97-0,06%1.911
21.59.3398,98-0,05%100
21.59.3198,96-0,07%100
21.59.3198,95-0,08%200
21.59.3098,94-0,09%100
21.59.3098,95-0,08%125
21.59.3098,96-0,07%100
21.59.3098,965-0,07%196
21.59.3098,97-0,06%100
21.59.3098,945-0,09%153
21.59.2698,9375-0,09%100
21.59.2598,94-0,09%200
21.59.2598,96-0,07%181
21.59.2598,95-0,08%100
21.59.2498,97-0,06%200
21.59.2498,962-0,07%260
21.59.2498,96-0,07%930
OraValoreVar.%Volume
21.59.2498,97-0,06%101
21.59.2498,96-0,07%522
21.59.2298,97-0,06%100
21.59.2298,98-0,05%194
21.59.2298,97-0,06%100
21.59.2298,96-0,07%339
21.59.2098,9475-0,08%100
21.59.2098,99-0,04%147
21.59.2098,98-0,05%260
21.59.2098,935-0,10%100
21.59.2098,92-0,11%200
21.59.2098,91-0,12%100
21.59.2098,90-0,13%100
21.59.2098,91-0,12%339
21.59.1798,90-0,13%300
21.59.1598,89-0,14%100
21.59.1598,875-0,16%200
21.59.1598,88-0,15%600
21.59.1598,875-0,16%200
21.59.1098,89-0,14%100
21.59.1098,87-0,16%700
21.59.0898,90-0,13%853
21.59.0398,91-0,12%100
21.59.0298,92-0,11%800
21.59.0198,90-0,13%2.407
21.59.0198,9225-0,11%100
21.59.0098,88-0,15%660
21.59.0098,89-0,14%500
21.58.5898,88-0,15%100
21.58.5598,875-0,16%100
OraValoreVar.%Volume
21.58.5498,86-0,17%100
21.58.5498,88-0,15%288
21.58.5498,87-0,16%371
21.58.5298,86-0,17%389
21.58.5098,845-0,19%100
21.58.5098,85-0,18%1.414
21.58.4898,84-0,19%1.155
21.58.4698,855-0,18%605
21.58.3798,86-0,17%134
21.58.3798,85-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```