Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Anglogold Ashanti

ISIN: GB00BRXH2664 - Mercato: NYSE

81,62
+2,87%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.03.1381,62INV.6.779.725
21.59.5981,635+0,02%200
21.59.5981,61-0,01%986
21.59.5881,64+0,02%100
21.59.5881,65+0,04%306
21.59.5881,64+0,02%100
21.59.5881,65+0,04%400
21.59.5881,64+0,02%500
21.59.5881,58-0,05%400
21.59.5881,585-0,04%600
21.59.5881,66+0,05%200
21.59.5881,65+0,04%3.666
21.59.5781,675+0,07%1.000
21.59.5681,67+0,06%100
21.59.5681,64+0,02%103
21.59.5681,695+0,09%200
21.59.5681,7075+0,11%100
21.59.5681,66+0,05%110
21.59.5681,71+0,11%191
21.59.5681,74+0,15%100
21.59.5681,71+0,11%315
21.59.5581,64+0,02%113
21.59.5581,705+0,10%104
21.59.5581,65+0,04%103
21.59.5581,64+0,02%112
21.59.5581,705+0,10%100
21.59.5581,67+0,06%135
21.59.5581,73+0,13%100
21.59.5481,765+0,18%200
21.59.5481,795+0,21%100
OraValoreVar.%Volume
21.59.5481,88+0,32%100
21.59.5481,865+0,30%200
21.59.5481,8125+0,24%200
21.59.5481,795+0,21%100
21.59.5481,855+0,29%200
21.59.5481,795+0,21%200
21.59.5481,855+0,29%200
21.59.5481,8425+0,27%100
21.59.5481,80+0,22%200
21.59.5481,79+0,21%100
21.59.5481,82+0,25%100
21.59.5481,84+0,27%100
21.59.5481,79+0,21%100
21.59.5481,84+0,27%100
21.59.5481,79+0,21%100
21.59.5481,84+0,27%100
21.59.5481,795+0,21%200
21.59.5481,83+0,26%100
21.59.5481,795+0,21%200
21.59.5481,81+0,23%100
21.59.5481,795+0,21%100
21.59.5481,83+0,26%100
21.59.5481,795+0,21%300
21.59.5481,89+0,33%1.869
21.59.5481,88+0,32%100
21.59.5481,87+0,31%100
21.59.5481,85+0,28%400
21.59.5481,83+0,26%400
21.59.5481,795+0,21%100
21.59.5081,68+0,07%300
OraValoreVar.%Volume
21.59.5081,71+0,11%500
21.59.4981,69+0,09%100
21.59.4981,71+0,11%700
21.59.4981,68+0,07%100
21.59.4981,71+0,11%100
21.59.4981,68+0,07%100
21.59.4981,675+0,07%100
21.59.4981,71+0,11%415
21.59.4981,675+0,07%248
21.59.4981,68+0,07%200
21.59.4981,675+0,07%100
21.59.4981,71+0,11%200
21.59.4981,68+0,07%300
21.59.4881,65+0,04%107
21.59.4881,67+0,06%100
21.59.4881,71+0,11%400
21.59.4781,655+0,04%100
21.59.4781,66+0,05%100
21.59.4781,655+0,04%100
21.59.4781,71+0,11%403
21.59.4681,66+0,05%200
21.59.4581,69+0,09%618
21.59.4581,645+0,03%100
21.59.4581,65+0,04%200
21.59.4581,70+0,10%300
21.59.4581,69+0,09%300
21.59.4481,66+0,05%100
21.59.4481,67+0,06%700
21.59.4481,65+0,04%300
21.59.4481,655+0,04%100
OraValoreVar.%Volume
21.59.4481,70+0,10%200
21.59.4481,69+0,09%300
21.59.4481,67+0,06%150
21.59.4381,64+0,02%200
21.59.4381,65+0,04%100
21.59.4381,64+0,02%100
21.59.4181,61-0,01%300
21.59.4081,57-0,06%177
21.59.3981,61-0,01%300
21.59.3981,64+0,02%265

(*) I dati sono limitati agli ultimi 100 contratti.

```