Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Anglogold Ashanti

ISIN: GB00BRXH2664 - Mercato: NYSE

108,61
+1,32%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.01.50108,61INV.285.116
21.59.57108,57-0,04%100
21.59.57108,54-0,06%100
21.59.57108,53-0,07%100
21.59.57108,49-0,11%100
21.59.57108,52-0,08%100
21.59.57108,56-0,05%318
21.59.57108,57-0,04%100
21.59.57108,60-0,01%100
21.59.55108,61INV.100
21.59.55108,63+0,02%200
21.59.55108,64+0,03%200
21.59.55108,67+0,06%551
21.59.55108,65+0,04%200
21.59.55108,64+0,03%500
21.59.55108,63+0,02%100
21.59.55108,61INV.100
21.59.55108,62+0,01%200
21.59.54108,595-0,01%400
21.59.52108,5915-0,02%200
21.59.52108,60-0,01%300
21.59.51108,59-0,02%120
21.59.50108,62+0,01%319
21.59.49108,605INV.112
21.59.49108,61INV.100
21.59.49108,62+0,01%407
21.59.49108,61INV.200
21.59.45108,60-0,01%100
21.59.44108,58-0,03%147
21.59.44108,60-0,01%100
OraValoreVar.%Volume
21.59.43108,58-0,03%306
21.59.40108,61INV.692
21.59.37108,62+0,01%100
21.59.37108,63+0,02%200
21.59.37108,62+0,01%100
21.59.37108,61INV.400
21.59.37108,60-0,01%200
21.59.37108,585-0,02%100
21.59.36108,58-0,03%452
21.59.36108,565-0,04%200
21.59.36108,575-0,03%1.100
21.59.36108,56-0,05%250
21.59.36108,54-0,06%200
21.59.36108,53-0,07%2.004
21.59.35108,50-0,10%1.200
21.59.35108,49-0,11%100
21.59.35108,48-0,12%100
21.59.35108,47-0,13%100
21.59.35108,49-0,11%200
21.59.35108,47-0,13%100
21.59.35108,49-0,11%200
21.59.35108,48-0,12%200
21.59.35108,47-0,13%200
21.59.35108,45-0,15%100
21.59.35108,445-0,15%100
21.59.35108,39-0,20%100
21.59.35108,38-0,21%100
21.59.35108,43-0,17%300
21.59.35108,42-0,17%200
21.59.35108,40-0,19%100
OraValoreVar.%Volume
21.59.35108,41-0,18%100
21.59.35108,40-0,19%200
21.59.35108,35-0,24%300
21.59.35108,36-0,23%100
21.59.35108,38-0,21%631
21.59.35108,39-0,20%100
21.59.35108,38-0,21%692
21.59.35108,37-0,22%100
21.59.35108,36-0,23%100
21.59.35108,35-0,24%200
21.59.35108,34-0,25%300
21.59.35108,35-0,24%100
21.59.35108,335-0,25%100
21.59.35108,38-0,21%1.526
21.59.35108,37-0,22%1.355
21.59.35108,36-0,23%100
21.59.35108,37-0,22%300
21.59.35108,36-0,23%600
21.59.35108,35-0,24%800
21.59.35108,335-0,25%100
21.59.35108,35-0,24%100
21.59.35108,34-0,25%200
21.59.35108,335-0,25%100
21.59.34108,33-0,26%697
21.59.32108,35-0,24%100
21.59.32108,33-0,26%100
21.59.32108,35-0,24%100
21.59.32108,33-0,26%376
21.59.30108,35-0,24%200
21.59.30108,36-0,23%298
OraValoreVar.%Volume
21.59.28108,345-0,24%200
21.59.25108,35-0,24%1.249
21.59.24108,365-0,23%300
21.59.21108,35-0,24%200
21.59.21108,365-0,23%200
21.59.14108,36-0,23%880
21.59.13108,37-0,22%725
21.59.08108,35-0,24%100
21.59.08108,37-0,22%700
21.59.08108,35-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```