Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Anglogold Ashanti

ISIN: GB00BRXH2664 - Mercato: NYSE

83,38
-0,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0283,38INV.137.360
21.59.5883,37-0,01%100
21.59.5483,38INV.300
21.59.5483,37-0,01%900
21.59.5383,38INV.160
21.59.5283,37-0,01%200
21.59.5283,365-0,02%100
21.59.5183,36-0,02%400
21.59.5083,38INV.100
21.59.5083,35-0,04%380
21.59.4783,37-0,01%200
21.59.4683,41+0,04%100
21.59.4383,42+0,05%200
21.59.4383,41+0,04%400
21.59.4383,40+0,02%1.162
21.59.4283,405+0,03%100
21.59.4183,42+0,05%500
21.59.4183,43+0,06%200
21.59.4083,42+0,05%100
21.59.4083,425+0,05%100
21.59.3983,42+0,05%100
21.59.3983,43+0,06%200
21.59.3983,42+0,05%1.100
21.59.3983,41+0,04%200
21.59.3783,40+0,02%100
21.59.3783,405+0,03%300
21.59.3783,41+0,04%100
21.59.3783,40+0,02%200
21.59.3783,41+0,04%200
21.59.3683,425+0,05%200
OraValoreVar.%Volume
21.59.3683,415+0,04%900
21.59.3583,42+0,05%100
21.59.3583,415+0,04%200
21.59.3583,42+0,05%200
21.59.3583,43+0,06%300
21.59.3583,42+0,05%100
21.59.3583,43+0,06%100
21.59.3583,42+0,05%800
21.59.3583,43+0,06%100
21.59.3583,44+0,07%100
21.59.3583,43+0,06%300
21.59.3583,42+0,05%200
21.59.3583,41+0,04%500
21.59.3583,405+0,03%100
21.59.3583,40+0,02%784
21.59.3083,39+0,01%300
21.59.3083,3915+0,01%100
21.59.2983,405+0,03%100
21.59.2983,41+0,04%100
21.59.2983,39+0,01%200
21.59.2983,41+0,04%200
21.59.2983,40+0,02%100
21.59.2983,41+0,04%100
21.59.2983,40+0,02%100
21.59.2983,41+0,04%211
21.59.2983,39+0,01%100
21.59.2883,40+0,02%400
21.59.2883,405+0,03%265
21.59.2883,40+0,02%500
21.59.2883,39+0,01%205
OraValoreVar.%Volume
21.59.2583,38INV.654
21.59.2383,37-0,01%200
21.59.2183,38INV.130
21.59.2083,37-0,01%200
21.59.2083,38INV.203
21.59.2083,37-0,01%300
21.59.1883,38INV.223
21.59.1883,37-0,01%100
21.59.1883,38INV.505
21.59.1883,37-0,01%200
21.59.1683,38INV.816
21.59.1583,375-0,01%100
21.59.1483,36-0,02%300
21.59.1383,375-0,01%120
21.59.1383,36-0,02%100
21.59.1383,375-0,01%139
21.59.1283,37-0,01%121
21.59.1183,36-0,02%100
21.59.1183,38INV.200
21.59.1183,37-0,01%300
21.59.1183,35-0,04%100
21.59.1183,36-0,02%500
21.59.1083,37-0,01%200
21.59.1083,36-0,02%200
21.59.0883,35-0,04%200
21.59.0783,37-0,01%300
21.59.0383,36-0,02%200
21.59.0183,34-0,05%300
21.58.5883,32-0,07%500
21.58.5883,33-0,06%100
OraValoreVar.%Volume
21.58.5883,32-0,07%200
21.58.5883,315-0,08%100
21.58.5883,31-0,08%700
21.58.5683,2931-0,10%139
21.58.5583,30-0,10%100
21.58.5383,29-0,11%638
21.58.5383,28-0,12%100
21.58.5383,29-0,11%100
21.58.5383,30-0,10%1.000
21.58.5283,3091-0,09%1.132

(*) I dati sono limitati agli ultimi 100 contratti.

```