Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Anglogold Ashanti

ISIN: GB00BRXH2664 - Mercato: NYSE

93,595
-5,81%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.1693,595-5,81%900
17.26.1693,59-5,82%400
17.26.1693,595-5,81%100
17.26.1693,59-5,82%200
17.26.0593,61-5,80%219
17.25.5493,6227-5,78%100
17.25.4693,695-5,71%200
17.25.4693,70-5,71%100
17.25.4193,71-5,70%100
17.25.3893,70-5,71%365
17.25.2093,82-5,59%100
17.25.2093,81-5,60%200
17.25.1493,81-5,60%200
17.25.0793,80-5,61%200
17.25.0593,81-5,60%100
17.24.5993,72-5,69%101
17.24.2493,62-5,79%153
17.24.2293,66-5,75%200
17.24.0793,70-5,71%100
17.24.0693,71-5,70%100
17.23.5493,65-5,76%100
17.23.5293,60-5,81%100
17.23.5193,51-5,90%100
17.23.3593,6504-5,76%300
17.23.0693,66-5,75%117
17.23.0493,57-5,84%100
17.22.4293,58-5,83%100
17.22.4193,63-5,78%200
17.22.3093,66-5,75%300
17.22.3093,65-5,76%200
OraValoreVar.%Volume
17.22.3093,64-5,77%300
17.22.3093,65-5,76%100
17.22.2993,61-5,80%500
17.22.2993,60-5,81%100
17.22.2993,65-5,76%100
17.22.2993,60-5,81%300
17.22.2993,59-5,82%100
17.22.2893,58-5,83%100
17.22.2893,57-5,84%200
17.22.2493,485-5,92%200
17.22.1793,56-5,85%200
17.21.3093,485-5,92%200
17.21.2893,50-5,91%200
17.21.1793,53-5,88%100
17.21.1693,52-5,89%200
17.21.1693,50-5,91%200
17.21.1693,52-5,89%200
17.21.1693,53-5,88%200
17.21.1693,51-5,90%200
17.21.1693,53-5,88%100
17.21.1693,50-5,91%100
17.21.1693,51-5,90%212
17.21.1693,52-5,89%100
17.21.1693,53-5,88%100
17.21.1693,51-5,90%101
17.21.1693,52-5,89%100
17.21.1693,53-5,88%100
17.21.1693,50-5,91%100
17.21.1693,51-5,90%100
17.21.1693,52-5,89%100
OraValoreVar.%Volume
17.21.1693,53-5,88%266
17.21.1693,50-5,91%200
17.21.1693,51-5,90%100
17.21.1693,53-5,88%194
17.21.1693,50-5,91%400
17.21.1693,56-5,85%100
17.21.1193,59-5,82%100
17.20.5993,65-5,76%100
17.20.5993,67-5,74%100
17.20.5993,65-5,76%100
17.20.5993,62-5,79%300
17.20.5993,63-5,78%434
17.20.5993,65-5,76%100
17.20.5993,60-5,81%100
17.20.5693,73-5,68%259
17.20.5693,68-5,73%598
17.20.5693,70-5,71%260
17.20.5693,76-5,65%100
17.20.5693,73-5,68%200
17.20.5693,76-5,65%793
17.20.5193,84-5,57%400
17.20.4793,76-5,65%218
17.20.4193,735-5,67%500
17.20.4093,69-5,72%100
17.20.4093,73-5,68%271
17.20.3193,80-5,61%3.608
17.20.2993,79-5,62%100
17.20.2993,80-5,61%100
17.20.2993,79-5,62%151
17.20.2993,795-5,61%100
OraValoreVar.%Volume
17.20.2893,86-5,54%100
17.20.2793,83-5,58%900
17.20.2393,80-5,61%200
17.20.1993,87-5,53%100
17.20.1993,84-5,57%100
17.20.0693,895-5,51%1.500
17.20.0193,8015-5,60%300
17.19.5893,80-5,61%100
17.19.5893,82-5,59%100
17.19.5193,89-5,51%700

(*) I dati sono limitati agli ultimi 100 contratti.

```