Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Anheuser-Busch Inbev Sa/Nv Sponsored Adr

Mercato: NYSE

63,83
-0,19%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0263,83-0,19%31.346
18.59.5963,82-0,20%100
18.59.5863,83-0,19%150
18.59.5863,82-0,20%1.162
18.59.4463,8275-0,19%200
18.59.4463,82-0,20%550
18.59.4463,79-0,25%114
18.59.4463,805-0,23%315
18.59.4463,82-0,20%100
18.59.4463,81-0,22%100
18.59.4463,82-0,20%552
18.59.4263,835-0,18%450
18.59.3463,83-0,19%400
18.59.3363,82-0,20%100
18.59.3363,84-0,17%104
18.59.3363,83-0,19%1.149
18.59.3363,82-0,20%847
18.59.3263,83-0,19%634
18.59.3163,835-0,18%300
18.59.3063,83-0,19%100
18.59.3063,84-0,17%804
18.59.3063,835-0,18%150
18.59.3063,84-0,17%300
18.59.3063,835-0,18%300
18.59.3063,84-0,17%186
18.59.3063,835-0,18%250
18.59.3063,84-0,17%100
18.59.3063,835-0,18%200
18.59.3063,84-0,17%350
18.59.3063,835-0,18%400
OraValoreVar.%Volume
18.59.2663,831-0,19%135
18.59.2363,835-0,18%200
18.59.1463,84-0,17%231
18.59.1463,83-0,19%2.487
18.59.1463,84-0,17%500
18.59.1263,8475-0,16%300
18.59.1263,845-0,16%1.251
18.58.5863,84-0,17%100
18.58.5863,85-0,16%750
18.58.5863,845-0,16%100
18.58.5863,85-0,16%1.700
18.58.5863,845-0,16%100
18.58.5863,85-0,16%100
18.58.5863,85-0,16%100
18.58.5663,86-0,14%600
18.58.4263,86-0,14%125
18.58.4263,87-0,13%468
18.58.4263,88-0,11%459
18.58.4263,875-0,12%200
18.58.4263,865-0,13%300
18.58.2663,87-0,13%250
18.58.1463,86-0,14%100
18.58.1463,855-0,15%200
18.58.1463,851-0,15%100
18.58.1463,85-0,16%200
18.58.1463,84-0,17%100
18.58.1463,841-0,17%100
18.58.1463,83-0,19%100
18.58.1463,84-0,17%881
18.58.1463,83-0,19%1.525
OraValoreVar.%Volume
18.58.0963,84-0,17%593
18.58.0563,85-0,16%1.017
18.57.5063,855-0,15%100
18.57.5063,85-0,16%200
18.57.3463,8425-0,17%200
18.57.3463,845-0,16%238
18.57.3463,85-0,16%969
18.57.3463,84-0,17%400
18.57.2863,86-0,14%100
18.57.2563,85-0,16%173
18.57.2163,855-0,15%500
18.57.1863,85-0,16%300
18.57.0963,855-0,15%793
18.57.0663,85-0,16%388
18.57.0263,855-0,15%200
18.57.0263,85-0,16%1.300
18.56.5963,845-0,16%100
18.56.5363,841-0,17%100
18.56.5363,85-0,16%100
18.56.5263,841-0,17%100
18.56.5263,84-0,17%532
18.56.4763,85-0,16%100
18.56.3763,84-0,17%278
18.56.2363,85-0,16%100
18.56.2363,84-0,17%100
18.56.2263,85-0,16%210
18.56.1063,84-0,17%246
18.56.0063,85-0,16%100
18.56.0063,84-0,17%300
18.56.0063,841-0,17%100
OraValoreVar.%Volume
18.55.4863,84-0,17%200
18.55.4863,85-0,16%100
18.55.4863,84-0,17%250
18.55.4863,85-0,16%100
18.55.2363,85-0,16%620
18.55.1663,84-0,17%450
18.55.1063,835-0,18%133
18.55.0263,82-0,20%100
18.55.0263,83-0,19%200
18.55.0163,82-0,20%490

(*) I dati sono limitati agli ultimi 100 contratti.

```