Milano 17:35
44.117 +1,39%
Nasdaq 17:43
25.122 -0,30%
Dow Jones 17:43
48.333 -0,26%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Anheuser-Busch Inbev Sa/Nv Sponsored Adr

Mercato: NYSE

64,66
+1,44%

valuta in USD

Ultimo aggiornamento: 15/12/2025 17.44
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.44.4664,6599+1,44%800
17.44.2964,635+1,40%100
17.44.1964,64+1,41%400
17.44.1664,65+1,43%100
17.44.1664,655+1,44%100
17.44.1664,64+1,41%100
17.44.1664,65+1,43%200
17.44.1664,64+1,41%398
17.44.1564,63+1,40%100
17.44.1464,65+1,43%100
17.44.1464,64+1,41%100
17.43.4764,66+1,44%300
17.43.4064,675+1,47%550
17.43.2864,68+1,47%200
17.43.2864,69+1,49%682
17.43.2464,70+1,51%106
17.43.2164,705+1,51%100
17.43.1964,71+1,52%100
17.43.1464,73+1,55%300
17.43.1464,72+1,54%300
17.43.0364,74+1,57%673
17.43.0164,75+1,58%100
17.43.0164,745+1,58%100
17.43.0164,75+1,58%548
17.43.0164,76+1,60%290
17.43.0164,75+1,58%155
17.43.0164,76+1,60%500
17.42.4964,77+1,62%1.800
17.42.2164,765+1,61%400
17.42.1464,76+1,60%500
OraValoreVar.%Volume
17.42.1164,77+1,62%400
17.41.5864,76+1,60%120
17.41.4764,77+1,62%100
17.41.3764,76+1,60%610
17.41.3464,755+1,59%112
17.41.3164,76+1,60%200
17.40.3364,75+1,58%500
17.40.1964,74+1,57%200
17.40.1764,75+1,58%252
17.40.1564,74+1,57%200
17.40.1564,73+1,55%501
17.40.1564,75+1,58%488
17.40.1464,73+1,55%208
17.40.1464,72+1,54%200
17.40.1464,73+1,55%378
17.40.1464,74+1,57%412
17.40.1364,73+1,55%322
17.40.1364,74+1,57%278
17.40.1364,75+1,58%145
17.40.1364,745+1,58%100
17.40.1364,74+1,57%190
17.40.1264,73+1,55%500
17.40.1264,74+1,57%425
17.40.1164,73+1,55%247
17.40.1164,74+1,57%275
17.40.1064,75+1,58%132
17.40.1064,74+1,57%200
17.40.0964,73+1,55%422
17.40.0964,75+1,58%100
17.40.0764,74+1,57%100
OraValoreVar.%Volume
17.40.0764,73+1,55%200
17.40.0764,715+1,53%200
17.40.0764,72+1,54%249
17.40.0764,74+1,57%301
17.40.0664,75+1,58%188
17.40.0664,7475+1,58%200
17.40.0564,74+1,57%810
17.40.0464,73+1,55%100
17.40.0464,74+1,57%100
17.40.0464,73+1,55%1.162
17.40.0264,74+1,57%310
17.40.0264,73+1,55%100
17.40.0264,71+1,52%500
17.40.0164,74+1,57%310
17.40.0064,71+1,52%479
17.39.5964,725+1,55%100
17.39.5964,73+1,55%914
17.39.5564,745+1,58%540
17.39.5564,74+1,57%100
17.39.5564,745+1,58%810
17.39.5564,7425+1,57%150
17.39.5564,745+1,58%100
17.39.5564,74+1,57%100
17.39.5564,745+1,58%1.000
17.39.5564,735+1,56%100
17.39.5564,73+1,55%200
17.39.5564,735+1,56%250
17.39.5564,73+1,55%1.760
17.39.5564,725+1,55%200
17.39.5564,72+1,54%100
OraValoreVar.%Volume
17.39.5464,71+1,52%100
17.39.5464,72+1,54%170
17.39.5364,71+1,52%100
17.39.5364,715+1,53%200
17.39.5364,71+1,52%800
17.39.5364,705+1,51%750
17.39.5264,68+1,47%100
17.39.5264,69+1,49%300
17.39.5264,68+1,47%200
17.39.5264,69+1,49%300

(*) I dati sono limitati agli ultimi 100 contratti.

```