Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.
Dati intraday del 05/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.02 | 25,27 | INV. | 213 | 5.382,51 |
| 21.55.26 | 25,24 | -0,12% | 100 | 2.524,00 |
| 21.49.16 | 25,245 | -0,10% | 239 | 6.033,56 |
| 21.48.54 | 25,24 | -0,12% | 100 | 2.524,00 |
| 21.37.02 | 25,245 | -0,10% | 295 | 7.447,28 |
| 21.33.52 | 25,24 | -0,12% | 800 | 20.192,00 |
| 21.33.36 | 25,22 | -0,20% | 100 | 2.522,00 |
| 21.28.37 | 25,21 | -0,24% | 100 | 2.521,00 |
| 21.28.34 | 25,2064 | -0,25% | 1.000 | 25.206,40 |
| 21.17.10 | 25,21 | -0,24% | 100 | 2.521,00 |
| 21.03.37 | 25,203 | -0,27% | 189 | 4.763,37 |
| 21.03.35 | 25,20 | -0,28% | 195 | 4.914,00 |
| 21.03.35 | 25,21 | -0,24% | 250 | 6.302,50 |
| 20.57.11 | 25,22 | -0,20% | 100 | 2.522,00 |
| 20.47.28 | 25,2165 | -0,21% | 211 | 5.320,68 |
| 20.43.58 | 25,21 | -0,24% | 300 | 7.563,00 |
| 20.28.28 | 25,20 | -0,28% | 100 | 2.520,00 |
| 20.23.38 | 25,205 | -0,26% | 100 | 2.520,50 |
| 20.22.59 | 25,2051 | -0,26% | 113 | 2.848,18 |
| 20.14.20 | 25,2065 | -0,25% | 100 | 2.520,65 |
| 20.12.18 | 25,2044 | -0,26% | 169 | 4.259,54 |
| 20.10.20 | 25,21 | -0,24% | 539 | 13.588,19 |
| 20.08.52 | 25,2045 | -0,26% | 100 | 2.520,45 |
| 20.08.37 | 25,21 | -0,24% | 100 | 2.521,00 |
| 20.08.37 | 25,2052 | -0,26% | 100 | 2.520,52 |
| 20.06.34 | 25,2045 | -0,26% | 100 | 2.520,45 |
| 20.05.24 | 25,2134 | -0,22% | 237 | 5.975,58 |
| 19.41.28 | 25,21 | -0,24% | 100 | 2.521,00 |
| 19.27.36 | 25,2155 | -0,22% | 121 | 3.051,08 |
| 19.14.27 | 25,23 | -0,16% | 100 | 2.523,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.47.31 | 25,225 | -0,18% | 1.500 | 37.837,50 |
| 18.47.02 | 25,21 | -0,24% | 200 | 5.042,00 |
| 18.23.47 | 25,20 | -0,28% | 101 | 2.545,20 |
| 18.23.36 | 25,21 | -0,24% | 1.200 | 30.252,00 |
| 18.23.36 | 25,2202 | -0,20% | 1.200 | 30.264,24 |
| 17.41.02 | 25,23 | -0,16% | 161 | 4.062,03 |
| 17.37.36 | 25,24 | -0,12% | 313 | 7.900,12 |
| 17.30.38 | 25,245 | -0,10% | 118 | 2.978,91 |
| 17.27.35 | 25,25 | -0,08% | 797 | 20.124,25 |
| 17.23.29 | 25,24 | -0,12% | 200 | 5.048,00 |
| 17.23.11 | 25,25 | -0,08% | 600 | 15.150,00 |
| 17.19.55 | 25,24 | -0,12% | 100 | 2.524,00 |
| 17.19.55 | 25,25 | -0,08% | 200 | 5.050,00 |
| 17.00.19 | 25,2522 | -0,07% | 1.500 | 37.878,30 |
| 16.54.22 | 25,24 | -0,12% | 100 | 2.524,00 |
| 16.42.05 | 25,265 | -0,02% | 338 | 8.539,57 |
| 16.12.23 | 25,24 | -0,12% | 475 | 11.989,00 |
| 15.58.33 | 25,265 | -0,02% | 400 | 10.106,00 |
| 15.41.55 | 25,27 | INV. | 100 | 2.527,00 |
| 15.30.00 | 25,29 | +0,08% | 1.380 | 34.900,20 |
| 1.00.00 | 25,26 | -0,04% | 163 | 4.117,38 |
(*) I dati sono limitati agli ultimi 100 contratti.
```