Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.
Dati intraday del 13/05/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.59 | 25,67 | -0,02% | 200 | 5.134,00 |
| 21.58.59 | 25,675 | INV. | 400 | 10.270,00 |
| 21.56.23 | 25,6702 | -0,02% | 189 | 4.851,67 |
| 21.56.23 | 25,6701 | -0,02% | 538 | 13.810,51 |
| 21.56.23 | 25,67 | -0,02% | 538 | 13.810,46 |
| 21.55.15 | 25,6701 | -0,02% | 523 | 13.425,46 |
| 21.55.15 | 25,67 | -0,02% | 523 | 13.425,41 |
| 21.55.15 | 25,685 | +0,04% | 200 | 5.137,00 |
| 21.49.42 | 25,685 | +0,04% | 800 | 20.548,00 |
| 21.45.07 | 25,69 | +0,06% | 138 | 3.545,22 |
| 21.38.19 | 25,67 | -0,02% | 300 | 7.701,00 |
| 21.37.16 | 25,69 | +0,06% | 100 | 2.569,00 |
| 21.37.15 | 25,6852 | +0,04% | 729 | 18.724,51 |
| 21.32.19 | 25,67 | -0,02% | 112 | 2.875,04 |
| 21.30.12 | 25,69 | +0,06% | 1.359 | 34.912,71 |
| 21.28.20 | 25,7031 | +0,11% | 160 | 4.112,50 |
| 21.17.39 | 25,67 | -0,02% | 100 | 2.567,00 |
| 21.10.01 | 25,69 | +0,06% | 135 | 3.468,15 |
| 20.35.47 | 25,695 | +0,08% | 100 | 2.569,50 |
| 20.35.32 | 25,6701 | -0,02% | 841 | 21.588,55 |
| 20.20.24 | 25,67 | -0,02% | 288 | 7.392,96 |
| 19.48.22 | 25,678 | +0,01% | 500 | 12.839,00 |
| 19.48.22 | 25,66 | -0,06% | 100 | 2.566,00 |
| 19.27.58 | 25,71 | +0,14% | 3.320 | 85.357,20 |
| 19.27.58 | 25,715 | +0,16% | 145 | 3.728,68 |
| 19.26.42 | 25,71 | +0,14% | 209 | 5.373,39 |
| 19.05.11 | 25,70 | +0,10% | 579 | 14.880,30 |
| 19.01.36 | 25,71 | +0,14% | 2.147 | 55.199,37 |
| 18.54.08 | 25,715 | +0,16% | 4.000 | 102.860,00 |
| 18.03.04 | 25,71 | +0,14% | 142 | 3.650,82 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.03.04 | 25,715 | +0,16% | 200 | 5.143,00 |
| 17.52.51 | 25,7048 | +0,12% | 300 | 7.711,44 |
| 17.52.51 | 25,7005 | +0,10% | 100 | 2.570,05 |
| 17.44.17 | 25,73 | +0,21% | 200 | 5.146,00 |
| 17.39.56 | 25,715 | +0,16% | 200 | 5.143,00 |
| 17.39.27 | 25,7009 | +0,10% | 200 | 5.140,18 |
| 17.39.05 | 25,715 | +0,16% | 200 | 5.143,00 |
| 17.38.31 | 25,7007 | +0,10% | 200 | 5.140,14 |
| 17.32.16 | 25,7098 | +0,14% | 200 | 5.141,96 |
| 17.25.53 | 25,71 | +0,14% | 145 | 3.727,95 |
| 17.25.02 | 25,715 | +0,16% | 200 | 5.143,00 |
| 17.18.49 | 25,7299 | +0,21% | 775 | 19.940,67 |
| 17.13.34 | 25,707 | +0,12% | 600 | 15.424,20 |
| 17.09.55 | 25,7067 | +0,12% | 670 | 17.223,49 |
| 16.43.37 | 25,715 | +0,16% | 1.962 | 50.452,83 |
| 16.30.41 | 25,71 | +0,14% | 100 | 2.571,00 |
| 16.25.27 | 25,70 | +0,10% | 100 | 2.570,00 |
| 16.12.18 | 25,72 | +0,18% | 2.450 | 63.014,00 |
| 16.04.09 | 25,715 | +0,16% | 267 | 6.865,91 |
| 16.03.42 | 25,705 | +0,12% | 200 | 5.141,00 |
| 16.03.42 | 25,715 | +0,16% | 100 | 2.571,50 |
| 16.03.42 | 25,705 | +0,12% | 100 | 2.570,50 |
| 15.44.34 | 25,6959 | +0,08% | 274 | 7.040,68 |
| 15.30.01 | 25,70 | +0,10% | 536 | 13.775,20 |
| 1.00.00 | 25,73 | +0,21% | 400 | 10.292,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```