Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.771 +2,24%
Dow Jones 22:00
52.181 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Annaly Capital Management, Inc. Cum Conv Red Pfd Regi

Mercato: NYSE

25,42
+0,24%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0325,42+0,24%242
21.57.5725,47+0,43%100
21.50.2825,48+0,47%100
21.37.1225,465+0,41%300
21.17.2825,48+0,47%610
21.13.3625,50+0,55%100
21.13.3625,49+0,51%100
21.13.0225,475+0,45%300
21.13.0225,48+0,47%300
21.13.0225,50+0,55%500
21.11.1125,475+0,45%500
21.04.4925,4851+0,49%480
21.04.4925,485+0,49%693
21.00.5425,48+0,47%200
20.55.1725,4851+0,49%100
20.52.0025,485+0,49%200
20.51.5925,48+0,47%100
20.51.5825,485+0,49%400
20.50.2825,49+0,51%200
20.50.1925,48+0,47%200
20.29.0925,49+0,51%119
20.27.3025,50+0,55%287
20.21.1825,50+0,55%500
20.21.1825,4965+0,54%500
20.20.3625,50+0,55%100
20.20.3625,4965+0,54%100
20.11.1025,49+0,51%400
20.11.0925,50+0,55%3.622
19.53.5825,46+0,39%100
19.43.1225,50+0,55%100
OraValoreVar.%Volume
19.43.0125,49+0,51%1.200
19.40.5225,48+0,47%500
19.37.3925,47+0,43%800
19.36.2225,46+0,39%400
19.23.0125,47+0,43%100
19.07.3625,45+0,35%100
18.54.0925,47+0,43%100
18.48.0125,45+0,35%500
18.40.0325,47+0,43%400
18.39.4625,45+0,35%100
18.39.2325,44+0,32%100
18.38.3225,435+0,30%100
18.29.0225,4351+0,30%300
18.27.2925,435+0,30%1.059
18.24.1725,44+0,32%100
18.20.4625,43+0,28%1.200
18.08.1225,4399+0,32%400
18.05.1425,42+0,24%100
18.05.0325,4101+0,20%100
17.46.4325,43+0,28%100
17.40.0725,42+0,24%660
17.36.4525,415+0,22%100
17.35.5125,42+0,24%100
17.28.5825,415+0,22%400
17.28.5825,41+0,20%100
17.28.5825,415+0,22%400
17.26.0925,42+0,24%100
17.20.5925,415+0,22%988
17.20.4125,42+0,24%210
17.18.5925,415+0,22%500
OraValoreVar.%Volume
17.16.1525,41+0,20%100
17.16.0225,415+0,22%1.000
17.15.3625,4101+0,20%126
17.13.3325,42+0,24%100
17.13.2325,415+0,22%500
17.11.5325,42+0,24%200
17.09.4025,4151+0,22%163
17.08.5325,42+0,24%900
16.48.4425,43+0,28%100
16.48.3525,42+0,24%488
16.45.0625,43+0,28%100
16.43.0725,42+0,24%100
16.42.4525,43+0,28%100
16.41.2325,42+0,24%400
16.30.0025,41+0,20%100
16.25.4525,36INV.400
16.25.4525,40+0,16%200
16.25.4525,38+0,08%1.500
16.25.4525,39+0,12%600
16.25.4525,40+0,16%200
16.25.4525,35-0,04%6.000
16.14.2825,405+0,18%1.100
15.55.1325,45+0,35%300
15.54.1325,44+0,32%100
15.53.4425,45+0,35%400
15.53.2325,44+0,32%800
15.48.2025,455+0,37%200
15.48.2025,45+0,35%200
15.47.4725,45+0,35%100
15.47.4725,455+0,37%100
OraValoreVar.%Volume
15.47.4725,46+0,39%100
15.47.4725,45+0,35%200
15.47.2425,47+0,43%200
15.47.2425,475+0,45%100
15.46.5825,475+0,45%400
15.46.5825,47+0,43%600
15.46.5825,47+0,43%200
15.46.3125,475+0,45%100
15.46.0825,475+0,45%200
15.46.0825,47+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```