Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:24
26.397 +0,49%

Annovis Bio

Mercato: NYSE

0,821
-8,94%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.06,8207-8,94%100
17.25.06,8206-8,95%100
17.25.06,8203-8,99%100
17.25.06,8201-9,01%300
17.25.06,8203-8,99%200
17.25.06,8204-8,98%200
17.25.06,8202-9,00%300
17.25.06,8203-8,99%200
17.25.06,8211-8,90%300
17.25.06,8203-8,99%400
17.25.01,8202-9,00%600
17.24.58,8204-8,98%100
17.24.51,8207-8,94%2.590
17.24.46,8208-8,93%388
17.24.46,8207-8,94%192
17.24.46,8206-8,95%600
17.24.46,8208-8,93%2.012
17.24.35,8202-9,00%300
17.24.35,8206-8,95%100
17.23.56,8211-8,90%100
17.23.53,8217-8,83%100
17.22.50,8222-8,78%100
17.22.28,8223-8,77%896
17.21.20,8233-8,65%3.000
17.20.57,8244-8,53%1.100
17.20.57,824-8,58%5.000
17.20.46,8245-8,52%2.000
17.20.41,8245-8,52%7.918
17.20.16,8255-8,41%400
17.20.15,8256-8,40%1.180
OraValoreVar.%Volume
17.20.15,8256-8,40%600
17.20.15,8256-8,40%200
17.18.49,8255-8,41%100
17.18.36,8256-8,40%2.000
17.18.00,8256-8,40%100
17.18.00,8265-8,30%100
17.18.00,8266-8,29%300
17.17.52,8266-8,29%100
17.17.03,8266-8,29%100
17.16.53,8274-8,20%100
17.16.34,8274-8,20%200
17.16.34,8277-8,17%100
17.16.34,8278-8,15%1.176
17.16.17,8294-7,98%1.568
17.15.08,83-7,91%100
17.14.47,831-7,80%300
17.14.47,8309-7,81%435
17.14.47,8317-7,72%500
17.14.05,8325-7,63%100
17.14.02,8328-7,60%429
17.14.02,8328-7,60%100
17.14.00,8328-7,60%500
17.13.18,8336-7,51%2.000
17.13.12,8331-7,57%100
17.13.01,8342-7,44%500
17.13.01,834-7,47%168
17.12.36,835-7,36%1.000
17.12.08,8357-7,28%305
17.12.08,8355-7,30%600
17.11.56,8357-7,28%2.655
OraValoreVar.%Volume
17.11.47,8361-7,23%200
17.11.37,8371-7,12%100
17.11.07,8376-7,07%4.300
17.11.07,8377-7,06%700
17.10.56,8376-7,07%500
17.08.49,8387-6,95%2.500
17.08.29,8399-6,81%380
17.08.18,8396-6,85%1.000
17.08.18,84-6,80%4.400
17.08.18,8403-6,77%1.100
17.08.18,8388-6,93%2.000
17.03.59,8408-6,71%300
17.03.49,8408-6,71%600
17.03.49,8409-6,70%3.500
17.03.49,8409-6,70%200
17.03.23,841-6,69%100
17.02.32,8416-6,62%900
17.02.32,8411-6,68%900
17.02.32,8416-6,62%100
17.02.32,8414-6,65%100
17.02.32,8416-6,62%400
17.02.32,8415-6,63%400
17.02.32,8416-6,62%600
17.02.32,8415-6,63%600
17.02.23,8416-6,62%2.000
17.02.19,8422-6,56%400
17.02.19,8423-6,55%600
17.02.19,8422-6,56%600
17.02.19,8423-6,55%400
17.01.23,8427-6,50%300
OraValoreVar.%Volume
17.00.28,8428-6,49%100
17.00.02,8427-6,50%300
16.59.58,8429-6,48%100
16.59.23,8427-6,50%1.100
16.59.23,8456-6,18%1.100
16.59.23,8431-6,46%100
16.59.23,8429-6,48%1.000
16.59.23,8431-6,46%1.000
16.59.23,8456-6,18%1.000
16.59.23,8436-6,40%900

(*) I dati sono limitati agli ultimi 100 contratti.

```