Milano 17:16
49.421 +0,88%
Nasdaq 17:16
29.224 +0,55%
Dow Jones 17:16
49.498 -0,53%
Londra 17:16
10.296 +0,30%
Francoforte 17:16
24.101 +0,61%

Annovis Bio

Mercato: NYSE

2,28
INV.

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.15.112,28INV.600
17.10.232,27-0,44%4.750
17.10.232,2599-0,88%3.189
17.10.232,269-0,48%3.189
17.10.232,2599-0,88%400
17.10.232,265-0,66%200
17.10.232,2599-0,88%303
17.10.232,26-0,88%503
17.10.232,259-0,92%400
17.10.232,2599-0,88%4.360
17.10.222,26-0,88%400
17.03.482,265-0,66%100
17.00.032,27-0,44%500
16.59.152,26-0,88%587
16.55.122,28INV.1.210
16.55.102,279-0,04%450
16.53.212,27-0,44%600
16.52.552,2611-0,83%120
16.51.092,265-0,66%100
16.49.282,26-0,88%215
16.48.312,27-0,44%100
16.48.082,265-0,66%100
16.47.282,25-1,32%16.500
16.47.282,26-0,88%100
16.47.282,255-1,10%100
16.47.282,26-0,88%700
16.47.282,255-1,10%100
16.47.282,26-0,88%1.280
16.47.282,25-1,32%2.702
16.47.282,255-1,10%300
OraValoreVar.%Volume
16.47.282,25-1,32%500
16.47.282,255-1,10%100
16.47.282,25-1,32%1.300
16.47.282,255-1,10%100
16.47.282,25-1,32%8.200
16.47.282,26-0,88%2.666
16.47.282,265-0,66%100
16.47.282,26-0,88%17.650
16.47.282,28INV.190
16.47.282,27-0,44%5.840
16.47.282,28INV.190
16.47.282,275-0,22%200
16.47.282,28INV.6.580
16.47.282,285+0,22%1.000
16.47.022,29+0,44%100
16.44.442,2899+0,43%958
16.44.442,29+0,44%400
16.44.442,285+0,22%319
16.44.232,2801INV.875
16.44.232,285+0,22%200
16.44.192,28INV.300
16.43.592,2799INV.8.042
16.43.592,279-0,04%800
16.42.512,27-0,44%200
16.41.492,25-1,32%14.509
16.41.492,26-0,88%4.500
16.41.492,27-0,44%3.061
16.40.562,275-0,22%5.551
16.39.502,28INV.700
16.39.442,2801INV.7.000
OraValoreVar.%Volume
16.39.222,285+0,22%8.580
16.39.122,2801INV.1.240
16.36.042,285+0,22%100
16.36.032,28INV.150
16.36.032,2801INV.1.045
16.36.032,28INV.131
16.36.032,2801INV.100
16.36.032,28INV.200
16.36.032,2801INV.400
16.36.032,28INV.350
16.36.032,2801INV.200
16.36.032,28INV.200
16.36.032,2801INV.350
16.36.032,28INV.750
16.35.182,285+0,22%300
16.33.342,27-0,44%339
16.33.342,28INV.370
16.33.342,29+0,44%460
16.33.342,295+0,66%100
16.33.342,28INV.100
16.33.312,30+0,88%100
16.33.312,295+0,66%100
16.33.312,30+0,88%1.050
16.33.312,305+1,10%100
16.33.312,30+0,88%500
16.33.312,305+1,10%100
16.33.312,30+0,88%615
16.33.262,305+1,10%100
16.33.262,31+1,32%100
16.33.262,3001+0,88%8.420
OraValoreVar.%Volume
16.31.052,305+1,10%5.000
16.30.432,3001+0,88%5.000
16.30.072,31+1,32%2.418
16.29.492,31+1,32%400
16.29.492,315+1,54%100
16.29.492,3102+1,32%9.988
16.29.492,305+1,10%200
16.29.262,31+1,32%100
16.27.052,305+1,10%100
16.26.152,30+0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```