Milano 16:51
49.099 -1,90%
Nasdaq 16:51
29.173 -1,38%
Dow Jones 16:51
49.655 -0,81%
Londra 16:51
10.187 -1,79%
Francoforte 16:51
23.977 -1,96%

Antero Midstream

Mercato: NYSE

21,94
+0,92%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.51.3721,94+0,92%703
16.51.3521,935+0,90%100
16.51.1421,945+0,94%200
16.51.1421,94+0,92%300
16.50.5621,94+0,92%555
16.50.3821,935+0,90%100
16.50.3721,94+0,92%600
16.49.3221,945+0,94%100
16.48.2821,94+0,92%546
16.48.0321,93+0,87%556
16.47.1121,92+0,83%400
16.46.4921,9199+0,83%231
16.46.1321,915+0,80%100
16.45.5021,92+0,83%100
16.45.2421,91+0,78%400
16.45.1321,905+0,76%100
16.44.5621,90+0,74%100
16.44.4821,895+0,71%200
16.44.4221,89+0,69%1.800
16.44.4221,90+0,74%100
16.44.4221,895+0,71%100
16.44.4221,89+0,69%400
16.44.4221,90+0,74%100
16.44.4221,89+0,69%400
16.44.4221,90+0,74%200
16.44.4221,89+0,69%300
16.44.4221,90+0,74%200
16.44.4221,89+0,69%100
16.44.4221,90+0,74%507
16.44.4221,89+0,69%100
OraValoreVar.%Volume
16.44.4221,90+0,74%1.710
16.44.4221,905+0,76%300
16.44.3321,90+0,74%400
16.44.2521,89+0,69%100
16.44.1821,90+0,74%100
16.44.1821,89+0,69%400
16.44.1821,90+0,74%700
16.44.1821,905+0,76%100
16.43.3221,90+0,74%100
16.43.0421,8986+0,73%194
16.42.5321,895+0,71%100
16.42.4421,89+0,69%100
16.42.2121,885+0,67%100
16.42.2121,89+0,69%811
16.41.5821,895+0,71%100
16.41.2021,90+0,74%100
16.40.4721,91+0,78%100
16.39.2921,90+0,74%100
16.39.1121,885+0,67%100
16.38.5821,89+0,69%644
16.37.5721,90+0,74%200
16.37.3621,905+0,76%100
16.37.3621,91+0,78%400
16.37.3321,92+0,83%400
16.37.3321,915+0,80%200
16.36.2521,93+0,87%337
16.36.1221,92+0,83%200
16.36.0121,91+0,78%100
16.36.0121,90+0,74%8.702
16.36.0121,91+0,78%500
OraValoreVar.%Volume
16.36.0121,92+0,83%300
16.36.0121,91+0,78%300
16.36.0121,92+0,83%1.220
16.35.4921,93+0,87%732
16.35.4021,92+0,83%200
16.35.3821,915+0,80%390
16.35.3421,92+0,83%1.723
16.35.3321,915+0,80%100
16.35.3221,9199+0,83%100
16.34.2321,91+0,78%700
16.32.4021,92+0,83%100
16.32.1021,90+0,74%100
16.31.5221,90+0,74%200
16.31.5221,905+0,76%100
16.31.4121,89+0,69%200
16.31.1821,885+0,67%100
16.31.0521,89+0,69%600
16.31.0321,895+0,71%100
16.30.5021,90+0,74%100
16.29.3721,88+0,64%939
16.29.3721,885+0,67%100
16.29.3721,88+0,64%353
16.28.2521,885+0,67%100
16.28.0021,89+0,69%100
16.27.5021,90+0,74%359
16.27.4521,89+0,69%100
16.27.2021,88+0,64%300
16.27.0821,885+0,67%127
16.27.0821,88+0,64%100
16.26.2021,875+0,62%100
OraValoreVar.%Volume
16.25.1121,88+0,64%866
16.24.4321,875+0,62%100
16.24.2321,88+0,64%300
16.23.5921,89+0,69%200
16.23.1021,90+0,74%847
16.23.0621,91+0,78%500
16.23.0621,905+0,76%100
16.22.5921,92+0,83%320
16.22.5021,9101+0,78%228
16.22.3221,92+0,83%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```