Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Antero Midstream

Mercato: NYSE

19,825
+1,41%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.1919,825+1,41%200
17.19.4719,82+1,38%100
17.19.3119,805+1,30%200
17.18.5419,80+1,28%259
17.18.4119,79+1,23%300
17.18.4019,785+1,20%100
17.18.3019,78+1,18%100
17.18.0619,77+1,13%300
17.17.2419,76+1,07%400
17.17.1119,7692+1,12%252
17.16.3619,775+1,15%200
17.15.3019,77+1,13%600
17.15.1519,76+1,07%440
17.15.0319,75+1,02%600
17.14.5619,755+1,05%744
17.14.4119,76+1,07%1.800
17.12.2519,765+1,10%100
17.12.1819,768+1,12%105
17.12.1819,76+1,07%700
17.12.1819,7678+1,11%220
17.12.1019,75+1,02%100
17.12.0319,745+1,00%100
17.12.0319,75+1,02%700
17.12.0219,755+1,05%102
17.11.3819,74+0,97%500
17.10.4819,73+0,92%100
17.10.4319,735+0,95%200
17.09.5019,735+0,95%100
17.09.5019,73+0,92%1.200
17.09.5019,735+0,95%100
OraValoreVar.%Volume
17.09.5019,73+0,92%100
17.09.4019,7351+0,95%3.250
17.09.1919,73+0,92%300
17.09.1319,72+0,87%400
17.08.5119,715+0,84%372
17.08.3519,72+0,87%100
17.07.1119,715+0,84%200
17.06.4219,72+0,87%100
17.05.3919,715+0,84%100
17.05.3919,72+0,87%312
17.05.3819,725+0,90%100
17.05.3219,72+0,87%1.212
17.05.2219,725+0,90%3.200
17.05.0119,73+0,92%300
17.04.3819,735+0,95%100
17.04.3319,7388+0,97%202
17.03.2419,73+0,92%200
17.03.1619,72+0,87%125
17.03.1619,725+0,90%100
17.03.1619,72+0,87%600
17.03.1519,71+0,82%435
17.02.4619,705+0,79%100
17.02.4619,71+0,82%300
17.02.4019,715+0,84%100
17.02.3619,7187+0,86%252
17.02.2519,71+0,82%656
17.02.1519,705+0,79%100
17.02.1219,71+0,82%700
17.02.1219,715+0,84%600
17.02.0919,72+0,87%300
OraValoreVar.%Volume
17.01.2519,725+0,90%200
17.01.2519,73+0,92%1.058
17.00.4619,73+0,92%600
17.00.4619,725+0,90%100
17.00.3619,735+0,95%100
17.00.1719,73+0,92%1.120
17.00.1419,72+0,87%732
17.00.0319,715+0,84%623
16.59.5719,72+0,87%500
16.59.5519,725+0,90%800
16.59.5419,72+0,87%1.025
16.59.5319,725+0,90%300
16.59.4419,73+0,92%1.100
16.57.2919,735+0,95%200
16.57.2419,74+0,97%825
16.56.5019,75+1,02%200
16.56.3119,745+1,00%100
16.56.3119,74+0,97%100
16.56.2919,74+0,97%416
16.56.1719,735+0,95%100
16.56.1619,74+0,97%400
16.55.4019,745+1,00%100
16.55.3919,74+0,97%100
16.55.3919,75+1,02%200
16.55.1019,755+1,05%200
16.55.0919,75+1,02%411
16.54.5019,75+1,02%1.100
16.54.5019,745+1,00%100
16.54.4419,755+1,05%100
16.54.4319,76+1,07%688
OraValoreVar.%Volume
16.54.0319,755+1,05%200
16.53.5719,76+1,07%319
16.53.4219,75+1,02%500
16.53.4219,755+1,05%100
16.53.3919,745+1,00%100
16.52.5819,74+0,97%200
16.52.4519,735+0,95%120
16.52.2319,73+0,92%940
16.51.5319,725+0,90%100
16.51.5219,73+0,92%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```