Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Antero Midstream

Mercato: NYSE

18,22
+0,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0218,22INV.252.870
21.59.5918,21-0,05%806
21.59.5918,22INV.556
21.59.5918,215-0,03%827
21.59.5618,21-0,05%105
21.59.5518,215-0,03%500
21.59.5418,21-0,05%576
21.59.5118,215-0,03%405
21.59.5018,21-0,05%109
21.59.5018,215-0,03%200
21.59.5018,225+0,03%173
21.59.5018,22INV.2.229
21.59.4718,225+0,03%600
21.59.4718,23+0,05%100
21.59.4418,22INV.2.336
21.59.4018,215-0,03%100
21.59.4018,22INV.574
21.59.3918,215-0,03%100
21.59.3918,22INV.100
21.59.3818,215-0,03%1.750
21.59.3218,21-0,05%300
21.59.3218,215-0,03%333
21.59.3218,22INV.780
21.59.3218,215-0,03%100
21.59.3218,22INV.300
21.59.3218,215-0,03%100
21.59.3218,21-0,05%3.499
21.59.3218,205-0,08%133
21.59.3118,21-0,05%165
21.59.3118,205-0,08%1.186
OraValoreVar.%Volume
21.59.2818,20-0,11%100
21.59.2818,205-0,08%200
21.59.2618,21-0,05%153
21.59.2618,205-0,08%140
21.59.2618,21-0,05%2.684
21.59.2618,205-0,08%300
21.59.2618,21-0,05%200
21.59.2618,205-0,08%100
21.59.2618,21-0,05%125
21.59.2618,205-0,08%100
21.59.2618,21-0,05%446
21.59.2618,205-0,08%118
21.59.2618,21-0,05%3.844
21.59.2218,215-0,03%160
21.59.2218,21-0,05%914
21.59.2118,215-0,03%100
21.59.2118,21-0,05%500
21.59.2118,215-0,03%100
21.59.2018,205-0,08%448
21.59.2018,21-0,05%3.737
21.59.2018,21-0,05%3.386
21.59.1418,215-0,03%900
21.59.1218,21-0,05%400
21.59.1218,215-0,03%100
21.59.1118,21-0,05%100
21.59.1118,215-0,03%400
21.59.1118,21-0,05%1.210
21.59.0818,215-0,03%100
21.59.0818,21-0,05%300
21.59.0718,215-0,03%400
OraValoreVar.%Volume
21.59.0718,21-0,05%1.072
21.59.0718,205-0,08%300
21.59.0618,21-0,05%167
21.59.0618,205-0,08%154
21.59.0618,21-0,05%2.483
21.59.0618,205-0,08%100
21.59.0618,21-0,05%138
21.59.0618,205-0,08%2.037
21.59.0518,21-0,05%1.210
21.59.0518,205-0,08%233
21.59.0518,21-0,05%6.100
21.58.5518,215-0,03%105
21.58.5518,21-0,05%1.600
21.58.4918,215-0,03%999
21.58.4818,21-0,05%700
21.58.4518,215-0,03%200
21.58.4518,21-0,05%259
21.58.4318,215-0,03%133
21.58.4218,21-0,05%383
21.58.4118,2114-0,05%117
21.58.3918,21-0,05%100
21.58.3918,215-0,03%100
21.58.3818,21-0,05%600
21.58.3018,215-0,03%313
21.58.3018,21-0,05%300
21.58.3018,215-0,03%379
21.58.2918,21-0,05%400
21.58.2818,215-0,03%348
21.58.2718,21-0,05%200
21.58.2618,215-0,03%1.058
OraValoreVar.%Volume
21.58.2318,21-0,05%468
21.58.2318,205-0,08%131
21.58.2318,21-0,05%384
21.58.2318,205-0,08%100
21.58.2318,21-0,05%2.534
21.58.2318,205-0,08%200
21.58.2318,21-0,05%1.300
21.58.2318,205-0,08%100
21.58.2318,21-0,05%3.493
21.58.2318,205-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```