Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aptevo Therapeutics

Mercato: NASDAQ - National

4,97
+2,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.224,91-1,21%100
21.57.224,96-0,20%200
21.57.224,95-0,40%100
21.57.224,85-2,41%300
21.57.224,97INV.200
21.52.274,835-2,72%1.500
21.35.334,85-2,41%300
21.30.384,895-1,51%100
21.28.344,84-2,62%1.517
21.24.354,85-2,41%100
21.22.244,86-2,21%100
21.14.564,90-1,41%2.000
20.14.544,925-0,91%1.816
19.40.164,9601-0,20%100
19.40.164,96-0,20%100
19.37.164,97INV.200
19.36.034,98+0,20%300
19.35.095,02+1,01%294
19.35.095,01+0,80%600
19.35.095,02+1,01%100
19.34.455,02+1,01%100
19.34.455,01+0,80%400
19.34.455,015+0,91%100
19.34.455,01+0,80%900
19.34.455,01+0,80%1.000
19.17.065,06+1,81%1.000
19.01.515,02+1,01%300
18.54.315,025+1,11%2.000
18.25.544,98+0,20%412
18.25.264,96-0,20%180
OraValoreVar.%Volume
17.32.335,0399+1,41%389
17.14.444,99+0,40%100
17.13.565,00+0,60%225
17.11.255,0071+0,75%161
17.08.305,075+2,11%100
17.08.225,00+0,60%5.000
17.07.405,0372+1,35%119
16.55.534,97INV.2.000
16.21.114,975+0,10%135
16.12.104,96-0,20%170
16.12.034,99+0,40%134
16.12.035,02+1,01%100
16.09.184,93-0,80%102
15.56.514,885-1,71%1.300
22.00.004,86-2,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```