Milano 12:08
44.132 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:08
10.091 +1,27%
Francoforte 12:08
23.031 +1,74%

Aptevo Therapeutics

Mercato: NASDAQ - National

4,22
-6,01%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,22INV.129
20.56.204,25+0,71%848
20.56.204,24+0,47%510
20.43.494,26+0,95%100
20.42.214,27+1,18%100
20.42.214,30+1,90%300
20.42.214,31+2,13%916
20.42.214,32+2,37%100
20.42.214,28+1,42%100
20.15.524,31+2,13%2.313
20.15.344,32+2,37%100
20.15.064,33+2,61%100
20.09.414,32+2,37%100
20.09.224,35+3,08%200
20.09.074,32+2,37%100
20.08.514,31+2,13%169
20.05.064,32+2,37%200
20.02.084,31+2,13%100
19.54.514,32+2,37%100
19.45.194,35+3,08%391
19.38.024,36+3,32%200
19.38.024,37+3,55%100
19.38.024,36+3,32%248
19.38.024,37+3,55%610
19.38.024,39+4,03%100
19.30.184,40+4,27%100
19.30.184,38+3,79%190
19.10.364,4989+6,61%100
19.09.584,453+5,52%100
19.03.094,3601+3,32%200
OraValoreVar.%Volume
18.12.534,41+4,50%150
18.00.234,43+4,98%100
17.50.374,4401+5,22%1.000
17.36.374,46+5,69%100
17.29.304,495+6,52%111
17.00.074,44+5,21%111
17.00.074,45+5,45%100
17.00.074,47+5,92%100
16.39.374,4405+5,23%137
16.33.374,50+6,64%100
16.31.024,45+5,45%200
15.22.114,42+4,74%804
15.03.584,48+6,16%200
14.39.534,50+6,64%300
14.38.094,38+3,79%200
14.32.434,50+6,64%880
21.00.004,49+6,40%556

(*) I dati sono limitati agli ultimi 100 contratti.

```