Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Aptevo Therapeutics

Mercato: NASDAQ - National

6,7
+11,48%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,70INV.683
21.59.516,78+1,19%358
21.59.516,73+0,45%200
21.59.516,74+0,60%200
21.59.516,75+0,75%100
21.59.466,74+0,60%100
21.59.376,75+0,75%100
21.59.376,72+0,30%200
21.58.266,75+0,75%100
21.58.266,79+1,34%200
21.58.126,74+0,60%100
21.58.096,755+0,82%100
21.58.036,84+2,09%100
21.58.036,81+1,64%100
21.57.366,75+0,75%200
21.57.346,68-0,30%118
21.57.126,65-0,75%210
21.57.126,66-0,60%145
21.56.236,65-0,75%100
21.56.236,64-0,90%100
21.56.236,4351-3,95%3.000
21.56.236,66-0,60%328
21.56.206,63-1,04%100
21.55.426,66-0,60%200
21.54.556,65-0,75%100
21.52.526,57-1,94%200
21.44.426,58-1,79%200
21.44.286,5801-1,79%259
21.41.556,625-1,12%100
21.41.556,60-1,49%100
OraValoreVar.%Volume
21.41.516,63-1,04%200
21.41.516,59-1,64%100
21.41.516,5637-2,03%2.997
21.41.516,64-0,90%200
21.39.486,5899-1,64%300
21.33.406,57-1,94%100
21.32.146,49-3,13%100
21.32.146,37-4,93%200
21.00.516,4715-3,41%159
20.54.246,515-2,76%200
20.31.496,445-3,81%100
20.19.406,43-4,03%200
19.42.006,46-3,58%200
19.38.196,55-2,24%200
19.34.006,47-3,43%200
19.01.396,52-2,69%100
18.51.106,51-2,84%500
18.51.086,595-1,57%157
18.51.076,5101-2,83%450
18.51.076,51-2,84%445
18.51.056,531-2,52%445
18.51.046,595-1,57%251
18.51.036,51-2,84%696
18.51.006,5384-2,41%251
18.51.006,5406-2,38%250
18.50.596,5384-2,41%251
18.50.576,5385-2,41%250
18.50.536,59-1,64%100
18.50.536,60-1,49%300
18.50.536,595-1,57%400
OraValoreVar.%Volume
18.50.486,60-1,49%100
18.50.486,59-1,64%300
18.50.226,59-1,64%890
18.50.226,58-1,79%100
18.50.166,58-1,79%645
18.50.136,575-1,87%200
18.50.126,569-1,96%251
18.50.116,485-3,21%450
18.50.076,58-1,79%100
18.50.076,46-3,58%100
18.50.076,385-4,70%251
18.50.076,51-2,84%100
18.50.076,59-1,64%501
18.50.046,51-2,84%250
18.50.046,36-5,07%251
18.01.566,40-4,48%219
17.53.466,46-3,58%100
17.53.346,495-3,06%100
17.51.596,47-3,43%100
17.46.556,48-3,28%100
17.46.556,555-2,16%400
17.23.356,42-4,18%100
17.21.116,485-3,21%100
17.21.066,49-3,13%100
17.21.056,44-3,88%100
17.20.586,43-4,03%158
17.20.586,45-3,73%242
17.20.526,44-3,88%200
17.20.526,43-4,03%200
17.20.526,42-4,18%100
OraValoreVar.%Volume
17.20.526,37-4,93%100
17.20.526,49-3,13%200
17.17.436,415-4,25%100
17.17.436,425-4,10%130
17.11.506,33-5,52%100
17.08.526,304-5,91%140
16.34.226,065-9,48%100
16.26.346,4299-4,03%100
16.15.576,3472-5,27%250
16.15.576,29-6,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```