Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Aptevo Therapeutics

Mercato: NASDAQ - National

1,13
-2,59%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.001,13-2,59%4.392
21.59.571,125-3,02%200
21.59.511,125-3,02%600
21.59.511,13-2,59%300
21.59.421,13-2,59%2.884
21.59.421,125-3,02%510
21.59.421,1287-2,70%100
21.59.361,125-3,02%210
21.59.311,12-3,45%100
21.56.521,115-3,88%100
21.56.111,12-3,45%100
21.55.071,11-4,31%1.179
21.55.071,105-4,74%1.900
21.55.071,10-5,17%4.298
21.55.071,115-3,88%233
21.54.351,105-4,74%2.000
21.53.351,11-4,31%2.200
21.52.411,1001-5,16%100
21.52.181,11-4,31%4.659
21.52.051,115-3,88%100
21.51.011,12-3,45%2.887
21.51.011,125-3,02%1.174
21.49.541,1287-2,70%100
21.49.351,12-3,45%13.502
21.49.351,125-3,02%100
21.45.121,115-3,88%1.300
21.45.001,11-4,31%200
21.43.171,115-3,88%565
21.43.071,11-4,31%135
21.43.041,115-3,88%2.023
OraValoreVar.%Volume
21.42.121,1175-3,66%100
21.40.541,115-3,88%400
21.40.441,11-4,31%2.385
21.33.281,115-3,88%930
21.33.251,1101-4,30%125
21.33.161,1197-3,47%2.000
21.30.411,115-3,88%600
21.30.351,1199-3,46%100
21.30.281,115-3,88%600
21.30.151,115-3,88%200
21.30.151,11-4,31%100
21.29.541,115-3,88%1.965
21.29.541,11-4,31%125
21.28.171,11-4,31%2.458
21.28.051,115-3,88%600
21.27.561,12-3,45%500
21.27.251,115-3,88%310
21.27.251,112-4,14%2.100
21.25.251,115-3,88%890
21.22.551,12-3,45%200
21.22.551,121-3,36%100
21.22.551,12-3,45%416
21.20.511,125-3,02%1.300
21.20.401,12-3,45%3.920
21.16.471,115-3,88%300
21.16.041,1101-4,30%150
21.15.371,115-3,88%200
21.14.011,1135-4,01%127
21.11.191,12-3,45%300
21.05.521,115-3,88%197
OraValoreVar.%Volume
21.05.501,1199-3,46%100
21.04.171,115-3,88%1.100
21.04.091,1199-3,46%222
21.03.031,1101-4,30%3.371
20.54.181,115-3,88%100
20.53.351,1199-3,46%200
20.52.391,11-4,31%100
20.52.391,115-3,88%150
20.52.091,1101-4,30%800
20.50.591,115-3,88%743
20.50.401,12-3,45%3.962
20.45.311,115-3,88%300
20.44.041,11-4,31%110
20.43.051,115-3,88%5.110
20.41.401,1101-4,30%1.100
20.39.391,115-3,88%1.000
20.38.201,1185-3,58%2.000
20.37.181,112-4,14%800
20.37.141,11-4,31%1.055
20.37.141,115-3,88%240
20.37.141,11-4,31%2.970
20.37.141,115-3,88%1.460
20.37.141,115-3,88%200
20.37.131,11-4,31%4.100
20.36.591,1199-3,46%500
20.33.511,115-3,88%200
20.33.461,12-3,45%2.894
20.27.421,1201-3,44%343
20.24.251,13-2,59%270
20.10.451,125-3,02%600
OraValoreVar.%Volume
20.06.091,13-2,59%723
20.04.081,1235-3,15%2.000
20.00.121,125-3,02%145
19.52.351,1202-3,43%100
19.52.351,125-3,02%100
19.52.351,1202-3,43%1.100
19.52.351,125-3,02%1.300
19.52.351,1201-3,44%106
19.51.161,13-2,59%210
19.51.081,1201-3,44%150

(*) I dati sono limitati agli ultimi 100 contratti.

```