Milano 17:35
43.823 +1,02%
Nasdaq 22:00
22.953 -0,78%
Dow Jones 22:03
45.216 +0,11%
Londra 17:40
10.128 +1,61%
Francoforte 17:37
22.563 +1,18%

Aptiv Plc Temp

Mercato: NYSE

56,5
-2,59%

valuta in USD

Ultimo aggiornamento: 30/03/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
21.57.2656,50-2,59%463
21.57.2357,08-1,59%100
21.57.2356,50-2,59%100
21.57.2357,08-1,59%1.000
21.57.0956,50-2,59%580
21.57.0556,51-2,57%100
21.57.0156,50-2,59%1.956
21.57.0157,00-1,72%100
21.56.4856,52-2,55%100
21.56.4056,50-2,59%1.158
21.56.3756,44-2,69%100
21.54.2357,40-1,03%100
21.54.1856,01-3,43%100
21.53.1856,0001-3,45%100
21.53.1856,50-2,59%900
21.52.4656,30-2,93%100
21.52.2156,35-2,84%100
21.49.5556,39-2,78%100
21.49.5556,3615-2,83%100
21.49.0556,50-2,59%300
21.49.0156,48-2,62%100
21.49.0156,39-2,78%380
21.48.5556,50-2,59%420
21.48.5256,39-2,78%200
21.48.4856,38-2,79%240
21.48.4656,50-2,59%380
21.48.3856,36-2,83%240
21.48.3556,39-2,78%100
21.48.3556,41-2,74%100
21.48.3156,50-2,59%400
OraValoreVar.%Volume
21.48.2456,38-2,79%400
21.48.1056,50-2,59%400
21.48.0457,40-1,03%100
21.48.0456,38-2,79%400
21.47.5556,50-2,59%100
21.47.4856,36-2,83%100
21.47.4356,50-2,59%400
21.47.3856,40-2,76%360
21.47.3056,50-2,59%400
21.47.2656,41-2,74%340
21.47.1556,50-2,59%200
21.47.0356,41-2,74%200
21.46.5556,50-2,59%200
21.46.3856,42-2,72%200
21.46.2957,60-0,69%100
21.46.2956,50-2,59%100
21.46.2456,41-2,74%100
21.45.5956,50-2,59%1.600
21.45.4656,41-2,74%100
21.45.2656,50-2,59%100
21.45.1656,36-2,83%100
21.45.1657,52-0,83%100
21.45.1056,50-2,59%1.300
21.45.0656,38-2,79%300
21.45.0056,50-2,59%300
21.44.5656,40-2,76%300
21.44.4656,50-2,59%400
21.44.4156,41-2,74%300
21.44.4156,50-2,59%100
21.44.1057,76-0,41%100
OraValoreVar.%Volume
21.44.0956,40-2,76%400
21.43.5856,50-2,59%300
21.43.4856,39-2,78%300
21.43.4056,38-2,79%217
21.43.2656,50-2,59%100
21.43.2156,35-2,84%100
21.43.1756,50-2,59%100
21.43.1256,36-2,83%100
21.42.5056,50-2,59%100
21.42.2856,37-2,81%100
21.42.0756,50-2,59%100
21.41.4956,31-2,91%100
21.40.5056,50-2,59%500
21.40.5056,53-2,53%100
21.40.5056,50-2,59%200
21.40.5056,52-2,55%100
21.40.5056,50-2,59%300
21.38.5257,80-0,34%100
21.21.3456,50-2,59%100
21.13.3357,80-0,34%100
21.13.3356,915-1,87%509
21.12.2356,915-1,87%1.000
21.12.2257,80-0,34%100
21.11.4856,915-1,87%2.000
21.11.4657,80-0,34%100
21.11.4656,00-3,45%480
21.11.4156,915-1,87%1.946
21.11.3556,00-3,45%241
21.11.3156,00-3,45%200
21.11.3156,0001-3,45%608
OraValoreVar.%Volume
21.07.4257,80-0,34%100
19.57.1057,90-0,17%200
19.57.1057,755-0,42%100
19.57.1057,825-0,30%100
19.57.1057,75-0,43%100
19.57.1057,60-0,69%300
19.57.1057,75-0,43%300
19.57.1057,60-0,69%100
19.57.1057,75-0,43%100
19.57.1057,90-0,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```