Aptorum

ISIN: KYG6096M1226 - Mercato: NASDAQ - National

0,813

-1,83%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.38	,8179	-1,27%	100	81,79
21.58.31	,8195	-1,07%	100	81,95
21.50.01	,8112	-2,08%	250	202,80
21.50.01	,8132	-1,83%	431	350,49
21.48.25	,8122	-1,96%	410	333,00
21.47.16	,8147	-1,65%	1.605	1.307,59
21.47.07	,8113	-2,06%	100	81,13
21.08.08	,8101	-2,21%	1.000	810,10
20.58.25	,81	-2,22%	100	81,00
20.46.41	,8103	-2,18%	175	141,80
20.34.00	,81	-2,22%	100	81,00
20.24.44	,82	-1,01%	199	163,18
20.13.57	,824	-0,53%	500	412,00
19.58.29	,82	-1,01%	100	82,00
19.05.10	,831	+0,31%	193	160,38
17.43.14	,8201	-1,00%	100	82,01
17.20.24	,82	-1,01%	100	82,00
17.18.19	,8201	-1,00%	250	205,03
16.46.37	,8197	-1,05%	100	81,97
16.00.31	,8001	-3,42%	3.039	2.431,50
15.47.45	,825	-0,41%	2.577	2.126,03
15.40.00	,8251	-0,40%	2.500	2.062,75
15.40.00	,8356	+0,87%	100	83,56
15.31.15	,825	-0,41%	112	92,40
15.31.04	,8501	+2,62%	100	85,01
15.30.17	,8199	-1,03%	500	409,95
15.30.17	,81	-2,22%	166	134,46
15.30.01	,82	-1,01%	293	240,26
22.00.00	,8284	INV.	786	651,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide