Aptorum

ISIN: KYG6096M1226 - Mercato: NASDAQ - National

0,808

+9,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.28.18	,8025	-0,62%	100	80,25
21.28.18	,8075	INV.	160	129,20
21.28.12	,795	-1,55%	100	79,50
20.39.38	,8075	INV.	100	80,75
20.36.05	,795	-1,55%	1.400	1.113,00
20.15.05	,7985	-1,11%	1.700	1.357,45
20.15.05	,8075	INV.	100	80,75
20.03.11	,8025	-0,62%	1.700	1.364,25
20.03.11	,8075	INV.	300	242,25
19.26.02	,8075	INV.	100	80,75
19.25.19	,795	-1,55%	100	79,50
19.23.16	,7951	-1,54%	2.995	2.381,32
19.04.30	,8125	+0,62%	200	162,50
18.48.00	,83	+2,79%	100	83,00
18.39.56	,79	-2,17%	463	365,77
18.18.31	,828	+2,54%	123	101,84
18.18.31	,84	+4,02%	2.426	2.037,84
18.16.08	,83	+2,79%	210	174,30
18.16.08	,8558	+5,98%	100	85,58
18.16.08	,83	+2,79%	440	365,20
18.15.16	,817	+1,18%	100	81,70
18.14.44	,80	-0,93%	400	320,00
18.04.58	,7968	-1,33%	100	79,68
17.08.11	,79	-2,17%	100	79,00
17.01.45	,7951	-1,54%	100	79,51
16.57.03	,7951	-1,54%	100	79,51
16.53.47	,799	-1,05%	100	79,90
16.53.09	,79	-2,17%	200	158,00
16.52.51	,80	-0,93%	372	297,60
16.31.11	,79	-2,17%	200	158,00

Ora	Valore	Var.%	Volume	Controvalore
16.30.39	,7801	-3,39%	200	156,02
16.30.39	,80	-0,93%	200	160,00
16.30.39	,78	-3,41%	200	156,00
16.21.57	,78	-3,41%	300	234,00
16.18.57	,7846	-2,84%	500	392,30
16.07.39	,7763	-3,86%	118	91,60
16.07.37	,7583	-6,09%	100	75,83
16.07.37	,763	-5,51%	400	305,20
16.07.21	,758	-6,13%	700	530,60
16.07.21	,763	-5,51%	800	610,40
16.07.05	,7531	-6,74%	100	75,31
16.06.07	,76	-5,88%	3.133	2.381,08
15.45.32	,7501	-7,11%	660	495,07
15.30.00	,75	-7,12%	405	303,75
21.59.57	,7404	-8,31%	200	148,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide