Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Aptorum

ISIN: KYG6096M1226 - Mercato: NASDAQ - National

1,4
+2,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.221,41+0,71%436
21.59.221,40INV.218
21.57.371,40INV.100
21.57.371,41+0,71%236
21.57.371,40INV.236
21.56.291,38-1,43%2.700
21.56.291,39-0,71%412
21.56.291,37-2,14%16.826
21.52.151,3901-0,71%410
21.52.151,395-0,36%205
21.52.151,3901-0,71%205
21.52.151,395-0,36%395
21.52.151,40INV.200
21.51.211,393-0,50%115
21.47.421,39-0,71%954
21.46.481,3871-0,92%200
21.39.341,40INV.1.201
21.39.341,405+0,36%100
21.38.181,40INV.1.054
21.38.181,395-0,36%495
21.35.261,4082+0,59%300
21.15.051,3906-0,67%1.000
20.56.021,40INV.120
20.50.431,39-0,71%100
20.30.361,4065+0,46%323
20.23.511,405+0,36%200
20.23.511,4001+0,01%200
20.23.031,4199+1,42%1.250
20.21.311,3951-0,35%100
20.05.241,40INV.284
OraValoreVar.%Volume
19.49.321,3944-0,40%150
19.48.191,3945-0,39%100
19.48.061,3936-0,46%176
19.47.091,3935-0,46%120
19.43.101,395-0,36%220
19.43.101,40INV.1.280
19.38.551,39-0,71%200
19.37.261,40INV.600
19.28.421,3988-0,09%2.000
19.26.591,40INV.255
19.25.141,39-0,71%150
19.11.541,40INV.100
18.56.051,41+0,71%100
18.22.191,40INV.500
18.10.371,403+0,21%3.000
18.05.001,41+0,71%1.000
18.03.391,4001+0,01%129
18.03.381,40INV.267
18.03.381,405+0,36%100
17.52.441,41+0,71%1.011
17.50.491,4095+0,68%1.000
17.49.161,40INV.608
17.48.241,39-0,71%200
17.44.531,3976-0,17%100
17.36.571,38-1,43%710
17.36.471,378-1,57%100
17.31.041,3701-2,14%100
17.09.081,38-1,43%680
17.09.001,3899-0,72%180
16.32.561,378-1,57%1.000
OraValoreVar.%Volume
16.20.101,38-1,43%100
16.17.291,39-0,71%200
15.30.001,36-2,86%185
22.00.001,37-2,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```