Dati intraday del 30/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.03.53 | 5,2535 | -2,53 | 100 | 525 |
| 19.30.18 | 5,275 | -2,13 | 100 | 528 |
| 19.03.12 | 5,25 | -2,60 | 100 | 525 |
| 18.08.18 | 5,272 | -2,19 | 750 | 3.954 |
| 18.07.59 | 5,275 | -2,13 | 200 | 1.055 |
| 18.07.59 | 5,21 | -3,34 | 100 | 521 |
| 17.47.41 | 5,3434 | -0,86 | 100 | 534 |
| 17.08.55 | 5,275 | -2,13 | 100 | 528 |
| 16.19.26 | 5,2581 | -2,45 | 200 | 1.052 |
| 21.49.49 | 5,39 | INV | 100 | 539 |