Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Arb Iot

ISIN: KYG0447T1004 - Mercato: NASDAQ - National

6,6
-7,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.32.206,60INV.100
20.20.136,475-1,89%500
20.20.116,456-2,18%500
20.20.086,4284-2,60%443
20.20.056,4051-2,95%500
19.35.196,4312-2,56%864
19.09.106,3506-3,78%100
19.09.106,38-3,33%100
18.57.176,60INV.521
18.43.266,475-1,89%243
18.35.376,56-0,61%100
18.35.376,425-2,65%400
18.35.376,58-0,30%100
18.35.166,57-0,45%100
17.39.376,4996-1,52%100
17.38.156,26-5,15%100
17.38.156,425-2,65%100
17.38.156,26-5,15%100
17.38.156,425-2,65%200
17.30.066,11-7,42%300
17.30.066,16-6,67%100
17.30.066,112-7,39%200
17.30.066,12-7,27%100
17.30.056,37-3,48%100
17.30.056,38-3,33%100
17.30.056,36-3,64%300
17.30.056,37-3,48%100
17.27.116,4005-3,02%100
17.27.076,4256-2,64%100
17.14.226,50-1,52%100
OraValoreVar.%Volume
17.04.506,40-3,03%100
17.04.506,36-3,64%100
17.04.506,605+0,08%400
17.04.506,40-3,03%100
17.04.506,605+0,08%200
17.04.506,605+0,08%1.000
16.34.186,8481+3,76%100
15.57.476,76+2,42%200
15.55.206,725+1,89%498
15.53.116,845+3,71%100
15.45.376,83+3,48%115
15.44.076,85+3,79%385
15.42.156,855+3,86%100
15.30.016,97+5,61%201
21.59.517,13+8,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```