Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Arbor Realty Trust

Mercato: NYSE

5,4
+5,47%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.035,40INV.2.073.335
21.59.595,385-0,28%100
21.59.595,39-0,19%300
21.59.595,385-0,28%300
21.59.595,38-0,37%100
21.59.595,385-0,28%300
21.59.595,38-0,37%200
21.59.595,385-0,28%200
21.59.595,39-0,19%100
21.59.595,38-0,37%300
21.59.595,385-0,28%100
21.59.595,39-0,19%100
21.59.595,385-0,28%300
21.59.595,39-0,19%100
21.59.595,38-0,37%1.400
21.59.595,39-0,19%139
21.59.595,385-0,28%461
21.59.595,39-0,19%200
21.59.595,385-0,28%800
21.59.595,39-0,19%25.896
21.59.585,38-0,37%200
21.59.585,39-0,19%200
21.59.585,38-0,37%200
21.59.585,39-0,19%100
21.59.585,38-0,37%200
21.59.585,39-0,19%200
21.59.585,385-0,28%100
21.59.585,38-0,37%2.073
21.59.585,385-0,28%1.537
21.59.585,39-0,19%200
OraValoreVar.%Volume
21.59.585,38-0,37%900
21.59.585,39-0,19%400
21.59.585,385-0,28%100
21.59.585,38-0,37%200
21.59.585,39-0,19%100
21.59.585,38-0,37%300
21.59.585,39-0,19%200
21.59.585,38-0,37%200
21.59.585,39-0,19%500
21.59.575,39-0,19%200
21.59.575,38-0,37%100
21.59.575,39-0,19%700
21.59.575,38-0,37%400
21.59.575,39-0,19%2.800
21.59.575,38-0,37%100
21.59.575,385-0,28%200
21.59.575,39-0,19%100
21.59.575,385-0,28%600
21.59.575,39-0,19%283
21.59.575,385-0,28%200
21.59.565,38-0,37%200
21.59.555,39-0,19%1.200
21.59.555,385-0,28%300
21.59.545,39-0,19%1.750
21.59.545,385-0,28%100
21.59.545,39-0,19%650
21.59.535,385-0,28%1.600
21.59.535,3893-0,20%972
21.59.535,39-0,19%2.980
21.59.505,38-0,37%112
OraValoreVar.%Volume
21.59.505,385-0,28%100
21.59.505,38-0,37%7.097
21.59.505,375-0,46%100
21.59.505,38-0,37%1.300
21.59.485,375-0,46%584
21.59.475,375-0,46%100
21.59.475,38-0,37%500
21.59.475,38-0,37%816
21.59.455,375-0,46%2.327
21.59.455,38-0,37%600
21.59.445,375-0,46%344
21.59.445,38-0,37%800
21.59.445,375-0,46%1.318
21.59.435,38-0,37%100
21.59.435,375-0,46%100
21.59.435,38-0,37%100
21.59.425,375-0,46%517
21.59.395,38-0,37%100
21.59.395,375-0,46%1.067
21.59.355,375-0,46%311
21.59.355,3719-0,52%103
21.59.345,38-0,37%280
21.59.315,375-0,46%200
21.59.255,38-0,37%290
21.59.255,375-0,46%200
21.59.255,38-0,37%1.561
21.59.195,375-0,46%4.639
21.59.095,38-0,37%391
21.59.095,375-0,46%4.801
21.58.585,38-0,37%1.895
OraValoreVar.%Volume
21.58.585,375-0,46%7.053
21.58.545,37-0,56%200
21.58.495,375-0,46%525
21.58.485,38-0,37%1.739
21.58.195,375-0,46%1.500
21.58.125,37-0,56%6.284
21.58.125,365-0,65%300
21.58.085,375-0,46%1.000
21.58.055,385-0,28%200
21.58.025,385-0,28%500

(*) I dati sono limitati agli ultimi 100 contratti.

```