Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Arbor Realty Trust

Mercato: NYSE

7,35
-2,78%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.367,35INV.312.814
20.59.597,355+0,07%267
20.59.597,36+0,14%5.113
20.59.597,36+0,14%295
20.59.557,365+0,20%200
20.59.557,36+0,14%102
20.59.537,37+0,27%259
20.59.537,365+0,20%600
20.59.517,36+0,14%1.010
20.59.507,363+0,18%200
20.59.507,36+0,14%1.531
20.59.497,365+0,20%338
20.59.497,36+0,14%456
20.59.467,37+0,27%100
20.59.467,375+0,34%1.176
20.59.347,37+0,27%100
20.59.347,375+0,34%928
20.59.347,37+0,27%20.561
20.59.347,365+0,20%100
20.59.347,37+0,27%3.151
20.59.267,365+0,20%1.268
20.59.227,37+0,27%14.607
20.59.227,365+0,20%400
20.59.207,37+0,27%867
20.59.197,365+0,20%1.300
20.59.157,37+0,27%1.000
20.59.157,365+0,20%475
20.59.157,37+0,27%6.388
20.59.117,375+0,34%1.318
20.58.587,37+0,27%100
OraValoreVar.%Volume
20.58.557,375+0,34%3.833
20.58.397,385+0,48%2.031
20.58.237,38+0,41%100
20.58.167,385+0,48%1.400
20.58.087,3889+0,53%10.521
20.57.577,385+0,48%1.000
20.57.477,38+0,41%4.565
20.57.367,375+0,34%350
20.57.317,38+0,41%300
20.57.257,375+0,34%1.700
20.57.177,37+0,27%7.277
20.57.147,365+0,20%3.003
20.57.137,37+0,27%3.211
20.57.107,365+0,20%432
20.57.097,36+0,14%500
20.57.097,365+0,20%200
20.57.097,36+0,14%40.653
20.57.077,355+0,07%11.889
20.56.537,35INV.300
20.56.537,355+0,07%490
20.56.537,35INV.300
20.56.537,355+0,07%106
20.56.507,36+0,14%100
20.56.347,355+0,07%8.187
20.56.247,36+0,14%528
20.56.197,355+0,07%400
20.56.127,36+0,14%497
20.56.107,355+0,07%100
20.56.027,36+0,14%760
20.55.517,355+0,07%300
OraValoreVar.%Volume
20.55.477,36+0,14%500
20.55.477,355+0,07%293
20.55.397,36+0,14%100
20.55.287,355+0,07%300
20.55.277,36+0,14%300
20.55.277,355+0,07%100
20.55.227,3593+0,13%100
20.55.227,355+0,07%700
20.55.167,36+0,14%100
20.55.157,355+0,07%200
20.55.067,36+0,14%1.400
20.55.067,355+0,07%588
20.55.067,3538+0,05%1.000
20.55.047,35INV.200
20.55.047,355+0,07%780
20.55.017,35INV.500
20.54.077,355+0,07%200
20.54.027,36+0,14%200
20.54.017,355+0,07%921
20.53.507,36+0,14%13.902
20.53.397,355+0,07%400
20.53.387,35INV.18.278
20.53.367,345-0,07%100
20.53.357,35INV.860
20.53.267,345-0,07%200
20.53.187,35INV.500
20.53.067,345-0,07%716
20.53.017,35INV.500
20.52.477,3493-0,01%100
20.52.127,345-0,07%2.300
OraValoreVar.%Volume
20.52.017,35INV.4.100
20.52.007,355+0,07%100
20.52.007,35INV.1.464
20.51.467,355+0,07%900
20.51.347,358+0,11%100
20.51.247,36+0,14%100
20.51.187,355+0,07%3.546
20.50.547,36+0,14%200
20.50.497,3599+0,13%4.000
20.50.467,36+0,14%400

(*) I dati sono limitati agli ultimi 100 contratti.

```