Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:22
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Arbor Realty Trust

Mercato: NYSE

1,47
-8,13%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.171,47-8,13%200
17.20.101,472-8,00%1.000
17.20.001,47-8,13%100
17.19.591,475-7,81%101
17.19.581,47-8,13%100
17.19.361,475-7,81%1.800
17.19.301,47-8,13%200
17.18.551,475-7,81%100
17.18.441,47-8,13%100
17.18.361,475-7,81%100
17.18.321,4778-7,64%300
17.18.231,475-7,81%600
17.18.091,47-8,13%100
17.18.031,475-7,81%1.800
17.18.001,47-8,13%100
17.17.431,475-7,81%400
17.17.371,475-7,81%1.730
17.17.371,47-8,13%4.368
17.17.371,475-7,81%12.758
17.17.371,47-8,13%100
17.17.261,47-8,13%100
17.17.161,475-7,81%200
17.17.091,48-7,50%100
17.16.581,475-7,81%1.000
17.16.571,47-8,13%100
17.16.551,48-7,50%100
17.16.551,475-7,81%200
17.16.491,48-7,50%300
17.16.481,47-8,13%100
17.16.461,48-7,50%202
OraValoreVar.%Volume
17.16.451,475-7,81%1.100
17.16.431,48-7,50%100
17.16.351,475-7,81%3.836
17.16.331,47-8,13%100
17.16.321,48-7,50%597
17.15.411,475-7,81%100
17.15.341,4763-7,73%162
17.15.251,475-7,81%379
17.15.121,48-7,50%100
17.15.061,475-7,81%4.951
17.15.041,48-7,50%100
17.15.021,475-7,81%7.281
17.14.561,47-8,13%100
17.14.181,475-7,81%448
17.14.071,4794-7,54%150
17.14.061,475-7,81%200
17.14.051,48-7,50%100
17.14.031,473-7,94%100
17.13.471,475-7,81%200
17.13.331,47-8,13%100
17.13.311,4766-7,71%1.000
17.13.251,475-7,81%1.560
17.13.191,48-7,50%200
17.13.191,475-7,81%400
17.13.051,47-8,13%100
17.12.491,475-7,81%1.096
17.12.261,47-8,13%275
17.12.261,475-7,81%275
17.12.151,47-8,13%100
17.12.121,475-7,81%298
OraValoreVar.%Volume
17.12.091,479-7,56%5.700
17.12.091,475-7,81%300
17.12.071,47-8,13%700
17.11.481,478-7,63%14.799
17.11.481,475-7,81%15.000
17.11.481,48-7,50%200
17.11.461,475-7,81%936
17.11.061,47-8,13%175
17.11.061,475-7,81%175
17.11.021,47-8,13%100
17.10.461,475-7,81%100
17.10.401,47-8,13%500
17.10.311,475-7,81%1.426
17.10.111,4701-8,12%100
17.10.081,47-8,13%100
17.10.041,475-7,81%3.450
17.10.031,48-7,50%328
17.09.541,475-7,81%150
17.09.541,47-8,13%100
17.09.501,4724-7,98%685
17.09.431,4722-7,99%500
17.09.351,475-7,81%100
17.09.351,47-8,13%100
17.09.341,4799-7,51%100
17.09.201,477-7,69%100
17.09.201,475-7,81%2.250
17.09.081,475-7,81%150
17.09.081,47-8,13%100
17.09.041,47-8,13%100
17.08.501,475-7,81%500
OraValoreVar.%Volume
17.08.091,47-8,13%200
17.08.011,475-7,81%400
17.07.491,47-8,13%100
17.07.351,47-8,13%100
17.07.351,475-7,81%4.850
17.07.231,475-7,81%9.521
17.07.091,47-8,13%100
17.07.031,475-7,81%600
17.06.531,4718-8,01%504
17.06.411,475-7,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```