Arbor Realty Trust

Mercato: NYSE

13,055

+2,31%

valuta in USD

Ultimo aggiornamento: 23/04/2024 17.09
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.21.25	13,06	+2,35	1.000	13.060
17.21.25	13,065	+2,39	206	2.691
17.21.11	13,07	+2,43	1.000	13.070
17.21.09	13,062	+2,37	300	3.919
17.20.52	13,065	+2,39	150	1.960
17.20.50	13,064	+2,38	200	2.613
17.20.37	13,065	+2,39	200	2.613
17.20.37	13,06	+2,35	100	1.306
17.20.37	13,06	+2,35	1.859	24.279
17.20.35	13,065	+2,39	360	4.703
17.20.21	13,07	+2,43	100	1.307
17.20.16	13,0615	+2,36	140	1.829
17.20.13	13,0635	+2,38	200	2.613
17.20.10	13,065	+2,39	100	1.307
17.20.06	13,0605	+2,36	1.000	13.061
17.20.06	13,06	+2,35	100	1.306
17.20.04	13,065	+2,39	100	1.307
17.20.04	13,0601	+2,35	200	2.612
17.19.38	13,06	+2,35	100	1.306
17.19.38	13,065	+2,39	100	1.307
17.19.38	13,06	+2,35	1.863	24.331
17.19.24	13,065	+2,39	200	2.613
17.19.11	13,0647	+2,39	122	1.594
17.19.11	13,0601	+2,35	122	1.593
17.19.09	13,065	+2,39	6.303	82.349
17.18.57	13,06	+2,35	171	2.233
17.18.57	13,07	+2,43	100	1.307
17.18.57	13,065	+2,39	226	2.953
17.18.57	13,06	+2,35	300	3.918
17.18.57	13,065	+2,39	221	2.887

```