Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Arcellx

Mercato: NASDAQ - National

68,03
+1,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0068,03INV.102.830
21.59.5968,04+0,01%100
21.59.5868,06+0,04%204
21.59.5668,04+0,01%100
21.59.5568,05+0,03%300
21.59.5468,06+0,04%200
21.59.5168,03INV.100
21.59.5168,02-0,01%210
21.59.4568,055+0,04%400
21.59.4568,06+0,04%459
21.59.4568,03INV.100
21.59.3868,03INV.100
21.59.3868,04+0,01%100
21.59.3868,05+0,03%200
21.59.3868,08+0,07%180
21.59.3668,11+0,12%1.036
21.59.3668,14+0,16%100
21.59.3568,08+0,07%511
21.59.2268,09+0,09%687
21.59.0668,11+0,12%200
21.59.0668,13+0,15%1.931
21.59.0668,10+0,10%109
21.59.0468,11+0,12%100
21.59.0468,13+0,15%200
21.59.0468,14+0,16%1.100
21.59.0468,13+0,15%111
21.58.5068,08+0,07%226
21.58.5068,09+0,09%300
21.58.4868,10+0,10%200
21.58.4868,11+0,12%100
OraValoreVar.%Volume
21.58.4868,12+0,13%300
21.58.4068,17+0,21%200
21.58.2668,17+0,21%200
21.58.2668,20+0,25%100
21.58.2568,20+0,25%100
21.58.2168,17+0,21%500
21.58.1468,15+0,18%200
21.58.1368,17+0,21%207
21.58.0668,18+0,22%200
21.58.0668,16+0,19%100
21.58.0568,14+0,16%100
21.58.0568,15+0,18%200
21.58.0568,13+0,15%1.868
21.58.0368,11+0,12%100
21.58.0368,105+0,11%100
21.58.0368,11+0,12%100
21.58.0368,15+0,18%300
21.58.0368,11+0,12%300
21.58.0368,15+0,18%100
21.58.0368,14+0,16%100
21.58.0368,085+0,08%100
21.58.0368,09+0,09%100
21.58.0368,085+0,08%100
21.58.0368,14+0,16%150
21.58.0368,15+0,18%3.328
21.58.0368,14+0,16%300
21.58.0368,13+0,15%668
21.58.0368,10+0,10%100
21.57.4768,03INV.200
21.57.4168,04+0,01%200
OraValoreVar.%Volume
21.57.3868,085+0,08%100
21.57.3868,05+0,03%100
21.57.3868,06+0,04%200
21.57.3868,08+0,07%100
21.57.3868,06+0,04%100
21.57.3668,095+0,10%100
21.57.3368,09+0,09%100
21.57.3368,115+0,12%100
21.57.3368,06+0,04%166
21.57.3368,07+0,06%559
21.57.2068,10+0,10%200
21.57.2068,13+0,15%200
21.57.2068,14+0,16%107
21.57.2068,13+0,15%1.311
21.57.1768,13+0,15%200
21.57.1768,14+0,16%300
21.57.1768,15+0,18%100
21.57.1768,18+0,22%239
21.57.1768,20+0,25%897
21.57.1768,1675+0,20%100
21.57.1568,21+0,26%100
21.56.5768,23+0,29%100
21.56.5768,22+0,28%100
21.56.5768,21+0,26%395
21.56.4968,29+0,38%493
21.56.4668,35+0,47%100
21.56.3068,29+0,38%700
21.56.2368,285+0,37%200
21.56.1668,21+0,26%100
21.56.0468,28+0,37%200
OraValoreVar.%Volume
21.55.5968,285+0,37%300
21.55.4268,29+0,38%100
21.55.4068,29+0,38%200
21.55.4068,23+0,29%100
21.55.4068,285+0,37%300
21.55.2868,295+0,39%100
21.55.2068,30+0,40%100
21.55.2068,295+0,39%100
21.55.1768,31+0,41%100
21.55.1568,32+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```