Milano 13:18
44.067 +1,61%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:18
10.086 +1,21%
Francoforte 13:18
22.984 +1,53%

Arcellx

Mercato: NASDAQ - National

114,69
+0,08%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.58114,68-0,01%620
20.59.58114,67-0,02%100
20.59.57114,68-0,01%100
20.59.55114,665-0,02%200
20.59.52114,68-0,01%100
20.59.52114,67-0,02%318
20.59.42114,68-0,01%200
20.59.42114,675-0,01%100
20.59.35114,675-0,01%100
20.59.35114,68-0,01%262
20.59.29114,66-0,03%817
20.59.26114,655-0,03%318
20.59.19114,66-0,03%691
20.59.00114,665-0,02%100
20.59.00114,67-0,02%1.629
20.58.36114,68-0,01%305
20.58.36114,675-0,01%100
20.56.19114,68-0,01%100
20.56.06114,685INV.289
20.55.55114,68-0,01%260
20.55.16114,69INV.300
20.54.59114,6828-0,01%100
20.54.50114,70+0,01%869
20.54.50114,69INV.429
20.54.48114,68-0,01%100
20.54.45114,69INV.100
20.54.32114,68-0,01%200
20.54.31114,69INV.1.005
20.54.18114,70+0,01%100
20.53.34114,70+0,01%3.196
OraValoreVar.%Volume
20.53.34114,69INV.140
20.53.34114,69INV.500
20.53.13114,68-0,01%900
20.52.13114,67-0,02%1.649
20.52.05114,665-0,02%505
20.52.05114,66-0,03%340
20.51.54114,67-0,02%100
20.51.34114,66-0,03%734
20.51.13114,67-0,02%100
20.51.10114,66-0,03%624
20.50.53114,67-0,02%120
20.50.39114,665-0,02%158
20.50.39114,68-0,01%400
20.50.36114,685INV.300
20.50.35114,67-0,02%100
20.50.35114,66-0,03%300
20.50.35114,65-0,03%600
20.50.35114,64-0,04%470
20.50.35114,645-0,04%1.270
20.50.35114,64-0,04%970
20.50.35114,645-0,04%470
20.50.35114,65-0,03%300
20.50.35114,63-0,05%840
20.50.35114,64-0,04%503
20.50.35114,65-0,03%1.370
20.50.29114,64-0,04%190
20.50.09114,645-0,04%500
20.50.02114,63-0,05%570
20.50.02114,64-0,04%1.203
20.50.01114,61-0,07%100
OraValoreVar.%Volume
20.50.00114,60-0,08%640
20.50.00114,59-0,09%300
20.50.00114,60-0,08%2.400
20.50.00114,68-0,01%800
20.50.00114,60-0,08%7.179
20.50.00114,65-0,03%100
20.50.00114,62-0,06%200
20.50.00114,72+0,03%100
20.50.00114,68-0,01%703
20.50.00114,70+0,01%688
20.50.00114,69INV.300
20.50.00114,68-0,01%3.300
20.50.00114,66-0,03%200
20.50.00114,65-0,03%200
20.50.00114,64-0,04%3.000
20.50.00114,63-0,05%100
20.50.00114,62-0,06%100
20.50.00114,60-0,08%300
20.49.37114,58-0,10%200
20.48.54114,57-0,10%600
20.48.42114,565-0,11%145
20.47.16114,57-0,10%100
20.46.48114,56-0,11%331
20.46.20114,55-0,12%100
20.46.10114,56-0,11%600
20.46.08114,57-0,10%385
20.46.05114,56-0,11%100
20.46.05114,555-0,12%315
20.46.05114,56-0,11%1.388
20.46.01114,55-0,12%463
OraValoreVar.%Volume
20.45.51114,555-0,12%114
20.45.30114,56-0,11%270
20.45.29114,57-0,10%400
20.45.07114,575-0,10%363
20.44.58114,575-0,10%140
20.44.58114,58-0,10%180
20.44.58114,575-0,10%180
20.44.58114,58-0,10%180
20.44.58114,58-0,10%140
20.44.42114,575-0,10%138

(*) I dati sono limitati agli ultimi 100 contratti.

```