Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Archer Aviation Inc Warrant 2021-16.09.26 On Archer A

Mercato: NYSE

1,75
+6,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.161,75INV.2.547
21.52.251,7899+2,28%600
21.48.511,79+2,29%720
21.45.481,76+0,57%1.000
21.45.091,7502+0,01%500
21.45.091,75INV.500
21.45.091,76+0,57%575
21.45.091,7724+1,28%587
21.45.091,76+0,57%587
21.45.091,7724+1,28%1.726
21.32.101,80+2,86%200
21.32.101,79+2,29%355
21.32.101,80+2,86%355
21.32.101,79+2,29%200
21.25.481,80+2,86%100
21.25.481,7999+2,85%100
21.24.421,80+2,86%100
21.24.421,7999+2,85%100
21.24.141,795+2,57%500
21.22.511,81+3,43%1.044
21.22.511,80+2,86%209
21.22.261,8213+4,07%500
21.21.011,80+2,86%703
21.20.551,7999+2,85%200
21.20.351,80+2,86%1.441
21.19.321,7955+2,60%750
21.13.361,7951+2,58%123
21.09.561,80+2,86%1.045
21.05.521,7903+2,30%1.500
21.04.361,7901+2,29%400
OraValoreVar.%Volume
21.04.361,79+2,29%1.590
21.04.361,795+2,57%100
21.03.181,80+2,86%962
21.03.061,7945+2,54%1.500
21.01.241,7887+2,21%500
20.59.171,77+1,14%200
20.54.241,76+0,57%6.104
20.36.571,75INV.200
20.19.261,73-1,14%100
19.55.161,735-0,86%500
19.40.511,7383-0,67%570
19.13.061,725-1,43%465
19.07.541,74-0,57%250
19.06.501,71-2,29%600
19.01.191,73-1,14%4.000
19.00.301,71-2,29%570
18.59.041,70-2,86%3.500
18.46.461,6999-2,86%500
18.38.031,6801-3,99%968
18.38.031,68-4,00%968
18.36.371,689-3,49%375
18.24.371,67-4,57%100
18.24.371,65-5,71%500
18.24.371,66-5,14%200
18.24.371,67-4,57%100
18.24.371,68-4,00%585
18.24.371,68-4,00%300
18.24.181,70-2,86%771
18.24.181,71-2,29%400
18.24.181,70-2,86%700
OraValoreVar.%Volume
18.24.181,71-2,29%1.000
18.24.181,70-2,86%300
18.24.181,71-2,29%621
18.10.071,7402-0,56%100
18.10.071,73-1,14%100
18.10.071,7402-0,56%600
18.10.071,73-1,14%200
18.10.071,7402-0,56%200
18.10.071,73-1,14%600
18.10.071,7402-0,56%100
18.10.071,74-0,57%100
17.57.411,75INV.1.000
17.52.111,758+0,46%420
17.51.061,7402-0,56%100
17.51.061,74-0,57%100
17.51.061,7402-0,56%200
17.51.061,74-0,57%200
17.51.051,761+0,63%150
17.47.211,75INV.500
17.47.211,7426-0,42%500
17.47.161,7471-0,17%152
17.47.161,75INV.152
17.47.161,7426-0,42%101
17.47.161,74-0,57%100
17.47.161,7426-0,42%100
17.47.161,74-0,57%125
17.47.161,75INV.201
17.47.161,74-0,57%100
17.47.161,7426-0,42%1.550
17.28.221,72-1,71%500
OraValoreVar.%Volume
17.28.221,7349-0,86%500
17.24.411,7416-0,48%1.200
17.23.521,735-0,86%200
17.22.511,75INV.899
17.22.511,7499-0,01%4.400
17.22.511,75INV.4.100
17.22.511,7499-0,01%599
17.22.431,7413-0,50%300
17.22.371,73-1,14%993
17.22.371,74-0,57%293

(*) I dati sono limitati agli ultimi 100 contratti.

```