Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Archer Aviation Inc Warrant 2021-16.09.26 On Archer A

Mercato: NYSE

0,313
-10,70%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.56.47,3126INV.100
20.56.47,3102-0,77%100
20.56.47,3101-0,80%300
20.53.20,31-0,83%100
20.46.16,3148+0,70%500
20.44.18,3194+2,18%375
20.44.18,3195+2,21%375
20.18.11,3184+1,86%943
19.52.23,3149+0,74%5.000
19.48.54,3103-0,74%500
19.43.32,3002-3,97%500
19.18.53,3001-4,00%3.235
19.07.53,3001-4,00%2.000
19.07.53,30-4,03%2.000
18.52.17,3001-4,00%200
18.52.17,30-4,03%274
18.52.09,3001-4,00%300
18.12.22,306-2,11%600
17.25.47,3002-3,97%300
17.25.47,3003-3,93%300
17.16.39,301-3,71%7.400
16.54.45,3002-3,97%100
16.52.18,3007-3,81%200
16.45.09,301-3,71%100
16.45.09,304-2,75%600
16.37.05,3104-0,70%200
16.30.58,3101-0,80%100
16.30.58,3113-0,42%100
16.23.41,3101-0,80%200
16.23.40,31-0,83%100
OraValoreVar.%Volume
16.23.39,3101-0,80%200
16.15.39,3199+2,34%5.000
16.09.47,33+5,57%200
16.09.47,32+2,37%300
15.43.13,3201+2,40%225
15.39.24,34+8,77%1.500
15.32.56,3401+8,80%300
15.26.38,35+11,96%986
15.24.52,3507+12,19%700
15.23.44,35+11,96%100
14.52.56,36+15,16%300
14.49.12,3601+15,20%2.350
14.48.20,3875+23,96%1.622
14.48.20,3876+23,99%1.000
14.38.25,4197+34,26%1.300
14.36.54,40+27,96%300
14.34.37,4199+34,33%1.513
14.34.37,4198+34,29%1.513
14.32.41,4149+32,73%2.000
14.31.19,44+40,75%2.170
0.00.00,3501+12,00%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```