Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Archer-Daniels-Midland

Mercato: NYSE

69,735
-0,15%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.2869,75-0,13%100
17.25.2869,735-0,15%100
17.25.2869,75-0,13%100
17.25.0569,73-0,16%400
17.24.5469,74-0,14%100
17.24.4869,71-0,19%100
17.24.4869,73-0,16%200
17.24.3969,71-0,19%100
17.24.3869,7125-0,18%100
17.24.3469,71-0,19%100
17.24.2469,74-0,14%700
17.24.2069,7575-0,12%100
17.24.2069,77-0,10%100
17.24.2069,78-0,09%880
17.24.2069,77-0,10%440
17.24.2069,76-0,11%120
17.24.2069,75-0,13%104
17.24.2069,77-0,10%647
17.24.1869,725-0,16%100
17.24.1169,71-0,19%100
17.24.1169,73-0,16%100
17.24.0969,72-0,17%100
17.24.0969,73-0,16%520
17.24.0869,72-0,17%100
17.24.0469,705-0,19%600
17.24.0069,71-0,19%300
17.23.5269,7099-0,19%200
17.23.5069,69-0,21%100
17.23.4569,685-0,22%100
17.23.4469,68-0,23%100
OraValoreVar.%Volume
17.23.0669,69-0,21%200
17.23.0669,68-0,23%100
17.23.0069,695-0,21%100
17.23.0069,69-0,21%931
17.22.4069,72-0,17%400
17.22.1469,715-0,18%100
17.22.0369,715-0,18%500
17.22.0369,75-0,13%400
17.21.1469,71-0,19%900
17.21.1169,73-0,16%300
17.20.4869,74-0,14%200
17.20.3169,72-0,17%100
17.20.2769,73-0,16%600
17.20.1869,74-0,14%120
17.20.1869,73-0,16%256
17.20.1169,72-0,17%100
17.20.0369,719-0,17%100
17.20.0269,71-0,19%300
17.19.5369,71-0,19%100
17.19.5369,69-0,21%100
17.19.3369,70-0,20%600
17.18.4569,69-0,21%200
17.18.4569,67-0,24%100
17.18.4569,68-0,23%106
17.18.1969,645-0,28%329
17.18.1969,6215-0,31%901
17.17.5869,65-0,27%500
17.17.5869,64-0,29%100
17.17.5869,6254-0,31%100
17.17.3069,59-0,36%644
OraValoreVar.%Volume
17.17.2469,6378-0,29%100
17.17.2169,60-0,34%200
17.17.2069,62-0,32%100
17.16.5369,67-0,24%600
17.16.4069,68-0,23%100
17.16.4069,69-0,21%708
17.16.4069,705-0,19%100
17.16.3769,71-0,19%200
17.16.3369,70-0,20%220
17.16.2969,685-0,22%200
17.16.2569,69-0,21%132
17.16.2569,67-0,24%200
17.16.1669,65-0,27%100
17.16.1569,655-0,26%100
17.16.0969,66-0,26%100
17.16.0169,62-0,32%500
17.15.3269,63-0,30%500
17.15.1669,635-0,29%100
17.15.1569,64-0,29%340
17.15.1469,63-0,30%100
17.15.1369,62-0,32%8.090
17.15.0669,595-0,35%100
17.15.0669,59-0,36%100
17.15.0569,5475-0,42%172
17.15.0469,60-0,34%120
17.15.0469,58-0,37%400
17.15.0369,56-0,40%100
17.15.0369,545-0,42%200
17.15.0369,56-0,40%100
17.15.0369,5475-0,42%100
OraValoreVar.%Volume
17.15.0369,56-0,40%100
17.15.0369,615-0,32%100
17.15.0369,56-0,40%200
17.15.0369,53-0,44%290
17.15.0369,56-0,40%200
17.15.0369,55-0,42%200
17.15.0269,60-0,34%721
17.14.3969,64-0,29%600
17.14.1269,65-0,27%438
17.14.1269,66-0,26%981

(*) I dati sono limitati agli ultimi 100 contratti.

```