Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Archimedes Tech Spac Partners Ii Corporation Warrant

ISIN: KYG045371252 - Mercato: NASDAQ - National

1,87
+1,08%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.54.121,87+1,08%200
21.48.421,92+3,78%162
21.47.431,88+1,62%100
21.47.151,91+3,24%333
21.45.511,90+2,70%600
21.45.361,91+3,24%100
21.45.041,9299+4,32%133
21.45.041,93+4,32%133
21.44.361,915+3,51%259
21.42.511,93+4,32%400
21.41.521,91+3,24%200
21.41.011,93+4,32%400
21.40.551,90+2,70%100
21.40.551,8999+2,70%100
21.40.551,90+2,70%100
21.40.551,8999+2,70%100
21.40.021,8922+2,28%1.300
21.36.371,88+1,62%100
21.35.011,90+2,70%360
21.32.281,9201+3,79%500
21.32.151,93+4,32%3.400
21.31.311,95+5,41%2.900
21.31.311,9432+5,04%2.900
21.30.181,93+4,32%400
21.28.171,90+2,70%400
21.28.171,8999+2,70%400
21.23.311,83-1,08%2.241
21.23.161,83-1,08%100
21.23.161,8299-1,09%100
21.22.551,82-1,62%100
OraValoreVar.%Volume
21.20.181,83-1,08%100
21.19.591,81-2,16%200
21.11.181,80-2,70%100
21.10.451,82-1,62%100
21.10.451,83-1,08%1.100
20.47.561,77-4,32%100
20.22.561,83-1,08%1.100
20.22.561,7964-2,90%100
20.22.561,81-2,16%100
20.22.561,79-3,24%200
20.18.481,80-2,70%5.000
19.57.301,785-3,51%200
19.52.351,80-2,70%1.900
19.51.261,7982-2,80%900
19.34.231,80-2,70%5.000
19.25.251,75-5,41%500
19.23.041,7999-2,71%200
19.23.041,80-2,70%200
19.23.041,7999-2,71%300
19.23.041,80-2,70%300
19.20.561,73-6,49%775
19.09.351,80-2,70%3.400
18.42.051,82-1,62%1.600
18.36.351,81-2,16%108
18.32.221,82-1,62%700
18.32.151,8274-1,22%1.100
18.32.151,8273-1,23%1.400
18.32.141,83-1,08%1.400
18.31.001,82-1,62%1.000
18.30.511,83-1,08%100
OraValoreVar.%Volume
18.30.221,82-1,62%1.000
18.19.091,855+0,27%100
17.14.311,81-2,16%300
16.48.041,85INV.154
16.48.021,86+0,54%200
16.47.301,85INV.600
16.47.281,86+0,54%600
16.47.221,85INV.100
16.39.301,86+0,54%500
16.19.521,90+2,70%3.400
16.19.521,91+3,24%100
16.19.521,925+4,05%100
16.19.521,93+4,32%100
16.19.521,94+4,86%100
16.19.071,9499+5,40%1.894
16.19.071,95+5,41%1.894
16.18.391,93+4,32%100
16.18.011,90+2,70%2.400
16.18.011,8999+2,70%100
16.18.011,8997+2,69%400
16.15.421,87+1,08%3.124
16.09.061,86+0,54%1.000
16.09.001,87+1,08%776
16.09.001,865+0,81%202
16.08.181,90+2,70%2.600
15.54.591,89+2,16%100
15.43.031,8501+0,01%602
15.41.271,92+3,78%1.000
21.59.261,85INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```