Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Ardagh Metal Packaging

ISIN: LU2369833749 - Mercato: NYSE

3,99
+0,50%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.583,99-0,25%322
21.59.573,995-0,12%100
21.59.573,99-0,25%127
21.59.573,995-0,12%257
21.59.563,99-0,25%181
21.59.563,995-0,12%100
21.59.513,995-0,12%6.128
21.59.513,99-0,25%1.218
21.59.454,005+0,12%3.100
21.59.314,00INV.4.300
21.59.313,995-0,12%100
21.59.314,00INV.11.337
21.59.313,995-0,12%714
21.59.314,00INV.8.300
21.59.313,995-0,12%1.802
21.59.273,99-0,25%100
21.59.223,995-0,12%200
21.59.203,99-0,25%300
21.59.173,995-0,12%1.300
21.59.093,99-0,25%400
21.58.453,995-0,12%568
21.58.363,99-0,25%200
21.57.423,995-0,12%2.516
21.57.324,00INV.864
21.57.274,005+0,12%131
21.57.244,00INV.1.000
21.57.134,005+0,12%144
21.56.544,00INV.700
21.56.384,005+0,12%100
21.56.134,00INV.500
OraValoreVar.%Volume
21.55.574,005+0,12%100
21.55.564,00INV.100
21.55.264,005+0,12%500
21.55.164,00INV.200
21.55.084,005+0,12%100
21.55.054,00INV.100
21.55.034,008+0,20%190
21.54.514,00INV.100
21.54.284,005+0,12%100
21.53.544,00INV.3.752
21.53.543,995-0,12%100
21.53.544,00INV.200
21.50.183,995-0,12%1.400
21.50.184,00INV.2.700
21.49.064,005+0,12%100
21.49.064,00INV.3.805
21.48.003,995-0,12%400
21.44.194,00INV.100
21.43.254,006+0,15%111
21.42.434,00INV.100
21.41.314,005+0,12%100
21.39.304,01+0,25%100
21.38.594,01+0,25%100
21.38.594,015+0,37%850
21.37.254,015+0,37%2.282
21.37.254,02+0,50%9.754
21.33.494,025+0,63%300
21.33.124,02+0,50%100
21.33.084,025+0,63%400
21.33.044,02+0,50%111
OraValoreVar.%Volume
21.32.524,025+0,63%100
21.31.414,02+0,50%100
21.31.284,03+0,75%131
21.31.114,025+0,63%181
21.31.114,02+0,50%100
21.30.054,02+0,50%100
21.29.384,025+0,63%100
21.28.454,02+0,50%100
21.28.064,025+0,63%100
21.26.514,02+0,50%100
21.25.414,025+0,63%100
21.24.564,024+0,60%1.492
21.21.474,02+0,50%100
21.21.434,025+0,63%100
21.20.464,02+0,50%100
21.20.034,025+0,63%100
21.18.474,02+0,50%200
21.17.534,03+0,75%100
21.16.324,0207+0,52%250
21.16.324,02+0,50%1.100
21.14.164,025+0,63%500
21.13.124,02+0,50%270
21.12.074,015+0,37%200
21.11.454,0188+0,47%664
21.11.334,015+0,37%1.745
21.11.124,0101+0,25%196
21.06.454,015+0,37%765
21.04.394,02+0,50%3.231
21.00.554,025+0,63%400
21.00.534,02+0,50%2.200
OraValoreVar.%Volume
21.00.084,015+0,37%125
20.59.544,02+0,50%300
20.56.374,015+0,37%419
20.55.334,02+0,50%100
20.54.284,03+0,75%200
20.54.134,025+0,63%100
20.53.374,03+0,75%100
20.53.174,025+0,63%480
20.51.324,03+0,75%100
20.51.134,025+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```