Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ardagh Metal Packaging

ISIN: LU2369833749 - Mercato: NYSE

3,88
-1,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.023,88INV.139.183
21.59.543,87-0,26%100
21.59.513,875-0,13%100
21.59.513,88INV.5.400
21.59.513,875-0,13%100
21.59.513,88INV.1.146
21.59.513,875-0,13%600
21.59.513,88INV.100
21.59.513,875-0,13%600
21.59.503,87-0,26%241
21.59.483,875-0,13%1.400
21.59.433,88INV.6.200
21.59.413,875-0,13%800
21.59.413,87-0,26%197
21.59.403,875-0,13%1.025
21.59.353,88INV.100
21.59.333,875-0,13%300
21.59.293,87-0,26%203
21.59.293,875-0,13%1.200
21.59.243,87-0,26%1.700
21.59.183,875-0,13%600
21.59.113,87-0,26%1.278
21.59.053,875-0,13%11.490
21.58.223,88INV.900
21.58.203,875-0,13%100
21.58.163,875-0,13%1.300
21.58.163,8775-0,06%100
21.58.163,88INV.200
21.58.153,875-0,13%600
21.58.153,88INV.3.268
OraValoreVar.%Volume
21.58.153,875-0,13%230
21.58.153,88INV.15.811
21.58.153,875-0,13%5.419
21.58.003,87-0,26%4.293
21.58.003,875-0,13%3.453
21.57.543,87-0,26%1.700
21.57.503,875-0,13%1.419
21.57.493,8799INV.1.127
21.57.423,875-0,13%1.300
21.57.393,87-0,26%609
21.57.393,875-0,13%2.331
21.57.393,878-0,05%1.095
21.57.393,875-0,13%100
21.57.373,87-0,26%189
21.57.303,8799INV.290
21.57.273,875-0,13%400
21.57.253,88INV.100
21.57.253,8799INV.1.276
21.57.253,88INV.200
21.57.253,875-0,13%918
21.57.183,88INV.300
21.57.163,875-0,13%162
21.57.123,878-0,05%1.002
21.57.123,875-0,13%10.052
21.57.023,8799INV.170
21.57.013,88INV.200
21.56.593,875-0,13%299
21.56.513,88INV.400
21.56.403,875-0,13%200
21.56.403,8781-0,05%645
OraValoreVar.%Volume
21.56.303,88INV.3.464
21.56.303,875-0,13%200
21.56.303,88INV.700
21.56.303,875-0,13%1.095
21.56.303,88INV.1.560
21.56.303,875-0,13%3.222
21.55.523,88INV.100
21.55.373,8799INV.150
21.55.303,88INV.400
21.55.213,875-0,13%634
21.55.103,8781-0,05%1.754
21.55.103,88INV.306
21.55.103,88INV.100
21.55.093,875-0,13%964
21.54.553,88INV.600
21.54.503,8782-0,05%774
21.54.453,88INV.100
21.54.443,8785-0,04%254
21.54.443,875-0,13%500
21.54.413,88INV.400
21.54.413,875-0,13%1.400
21.54.383,8782-0,05%3.396
21.53.583,875-0,13%386
21.53.553,878-0,05%1.063
21.53.433,875-0,13%318
21.53.353,8782-0,05%732
21.53.303,875-0,13%668
21.53.203,8782-0,05%1.883
21.52.563,875-0,13%470
21.52.433,8782-0,05%550
OraValoreVar.%Volume
21.52.433,875-0,13%446
21.52.323,8799INV.558
21.52.283,875-0,13%510
21.52.223,8783-0,04%498
21.52.213,875-0,13%152
21.52.123,88INV.695
21.52.123,8799INV.3.460
21.52.123,875-0,13%100
21.52.123,87-0,26%14.184
21.52.023,865-0,39%10.000

(*) I dati sono limitati agli ultimi 100 contratti.

```