Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Ardagh Metal Packaging

ISIN: LU2369833749 - Mercato: NYSE

4,75
-0,84%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.214,75-0,84%100
17.26.204,741-1,02%100
17.26.204,74-1,04%6.556
17.24.594,739-1,06%1.000
17.18.484,735-1,15%2.788
17.18.474,74-1,04%200
17.18.174,735-1,15%200
17.18.164,73-1,25%100
17.16.234,735-1,15%320
17.15.364,7301-1,25%199
17.15.354,73-1,25%199
17.15.184,74-1,04%223
17.15.184,73-1,25%200
17.15.084,735-1,15%100
17.15.064,73-1,25%1.623
17.15.034,725-1,36%100
17.15.034,73-1,25%335
17.15.034,725-1,36%100
17.15.034,73-1,25%100
17.15.034,725-1,36%100
17.14.274,72-1,46%100
17.10.184,725-1,36%495
17.10.174,72-1,46%4.100
17.09.354,715-1,57%200
17.07.524,7187-1,49%267
17.07.434,71-1,67%295
17.07.124,715-1,57%300
17.07.114,71-1,67%200
17.07.104,715-1,57%400
17.05.214,72-1,46%100
OraValoreVar.%Volume
17.05.114,725-1,36%268
17.05.084,7213-1,43%199
17.04.074,72-1,46%1.000
17.02.304,725-1,36%199
17.02.284,72-1,46%199
16.57.534,725-1,36%1.400
16.57.364,72-1,46%400
16.57.354,725-1,36%800
16.57.344,72-1,46%3.886
16.57.344,725-1,36%100
16.57.344,72-1,46%16.444
16.57.154,715-1,57%2.400
16.57.154,71-1,67%1.400
16.54.444,705-1,77%392
16.53.494,70-1,88%1.900
16.53.364,695-1,98%500
16.51.054,69-2,09%300
16.50.454,695-1,98%300
16.50.024,69-2,09%100
16.50.004,70-1,88%1.500
16.49.574,705-1,77%2.500
16.49.254,70-1,88%1.439
16.46.474,695-1,98%900
16.45.184,705-1,77%600
16.45.184,70-1,88%856
16.45.184,70-1,88%2.895
16.43.014,705-1,77%600
16.42.454,715-1,57%100
16.42.454,71-1,67%2.800
16.42.454,72-1,46%473
OraValoreVar.%Volume
16.42.454,7204-1,45%200
16.42.454,72-1,46%21.376
16.42.454,725-1,36%400
16.42.444,7257-1,34%169
16.40.314,725-1,36%200
16.40.164,715-1,57%400
16.40.164,72-1,46%1.832
16.39.364,72-1,46%100
16.38.584,725-1,36%100
16.38.484,72-1,46%1.536
16.37.034,725-1,36%381
16.36.354,72-1,46%200
16.35.204,725-1,36%1.800
16.34.054,73-1,25%150
16.33.514,725-1,36%221
16.33.504,72-1,46%2.700
16.30.524,715-1,57%136
16.30.494,71-1,67%100
16.29.564,715-1,57%100
16.29.404,71-1,67%400
16.27.304,715-1,57%289
16.26.114,72-1,46%300
16.24.424,715-1,57%1.201
16.24.304,72-1,46%100
16.24.234,71-1,67%1.100
16.24.234,715-1,57%100
16.23.174,705-1,77%400
16.22.594,71-1,67%2.600
16.22.544,715-1,57%240
16.22.474,7106-1,66%2.000
OraValoreVar.%Volume
16.21.494,715-1,57%336
16.21.434,71-1,67%1.100
16.21.014,71-1,67%300
16.21.014,705-1,77%200
16.20.124,715-1,57%600
16.20.014,71-1,67%666
16.19.204,715-1,57%100
16.19.174,712-1,63%955
16.19.174,71-1,67%210
16.17.084,715-1,57%141

(*) I dati sono limitati agli ultimi 100 contratti.

```