Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ardagh Metal Packaging

ISIN: LU2369833749 - Mercato: NYSE

3,94
-5,06%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.573,94INV.100
20.59.573,945+0,13%110
20.59.573,94INV.100
20.59.563,945+0,13%290
20.59.533,94INV.3.616
20.59.513,945+0,13%100
20.59.503,94INV.632
20.59.483,945+0,13%400
20.59.473,94INV.899
20.59.433,945+0,13%900
20.59.363,95+0,25%600
20.59.363,94INV.1.200
20.59.363,945+0,13%306
20.59.313,94INV.104
20.59.293,945+0,13%100
20.59.283,95+0,25%100
20.59.283,945+0,13%100
20.59.253,94INV.880
20.59.213,945+0,13%100
20.59.213,94INV.600
20.59.213,95+0,25%100
20.59.213,94INV.2.989
20.59.113,945+0,13%100
20.59.073,94INV.1.400
20.59.063,945+0,13%125
20.59.023,94INV.100
20.59.003,945+0,13%100
20.58.503,94INV.800
20.58.363,945+0,13%300
20.58.303,94INV.3.946
OraValoreVar.%Volume
20.58.153,9498+0,25%1.000
20.58.123,945+0,13%1.500
20.58.113,95+0,25%5.800
20.58.113,9499+0,25%531
20.58.073,945+0,13%200
20.57.583,94INV.445
20.57.583,945+0,13%841
20.57.543,95+0,25%100
20.57.443,95+0,25%200
20.57.443,945+0,13%428
20.56.533,945+0,13%1.952
20.56.443,9497+0,25%109
20.56.423,945+0,13%1.910
20.56.403,95+0,25%21.562
20.56.343,955+0,38%300
20.56.283,95+0,25%1.641
20.56.023,955+0,38%400
20.55.523,96+0,51%100
20.55.493,955+0,38%972
20.55.423,96+0,51%100
20.55.423,955+0,38%900
20.55.373,96+0,51%200
20.55.343,955+0,38%1.900
20.55.293,96+0,51%100
20.55.273,955+0,38%166
20.55.263,96+0,51%100
20.54.243,955+0,38%100
20.54.183,9577+0,45%100
20.53.473,955+0,38%600
20.53.473,95+0,25%9.738
OraValoreVar.%Volume
20.53.413,945+0,13%1.107
20.53.293,94INV.500
20.53.283,945+0,13%300
20.53.133,94INV.250
20.52.053,945+0,13%356
20.51.593,94INV.200
20.51.593,945+0,13%3.489
20.51.003,95+0,25%183
20.50.263,9499+0,25%410
20.50.173,945+0,13%5.164
20.49.593,95+0,25%202
20.49.223,945+0,13%444
20.49.123,95+0,25%100
20.49.033,95+0,25%100
20.49.033,945+0,13%100
20.49.033,945+0,13%500
20.48.353,95+0,25%250
20.45.163,945+0,13%228
20.45.123,9482+0,21%314
20.44.303,945+0,13%195
20.44.273,9483+0,21%1.000
20.42.493,9469+0,18%570
20.42.493,945+0,13%614
20.42.243,945+0,13%2.300
20.42.173,95+0,25%11.142
20.41.283,955+0,38%100
20.41.223,95+0,25%100
20.39.533,955+0,38%100
20.39.383,9547+0,37%120
20.39.283,955+0,38%100
OraValoreVar.%Volume
20.39.023,958+0,46%573
20.38.373,95+0,25%300
20.37.033,955+0,38%200
20.36.543,96+0,51%100
20.35.353,955+0,38%600
20.35.073,96+0,51%200
20.35.063,955+0,38%429
20.35.063,96+0,51%400
20.35.003,96+0,51%425
20.35.003,955+0,38%700

(*) I dati sono limitati agli ultimi 100 contratti.

```