Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ardent Health

Mercato: NYSE

17,77
-1,11%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.2817,77-1,11%100
17.39.2317,75-1,22%200
17.39.2317,76-1,17%125
17.38.5817,77-1,11%100
17.38.4017,775-1,09%251
17.38.4017,80-0,95%111
17.37.4817,785-1,03%511
17.37.1717,74-1,28%200
17.37.1717,76-1,17%100
17.37.1717,75-1,22%442
17.37.1717,76-1,17%125
17.35.1717,77-1,11%212
17.34.0317,79-1,00%100
17.34.0317,795-0,97%100
17.32.4717,81-0,89%1.034
17.32.2417,83-0,78%100
17.32.0117,8499-0,67%680
17.31.5817,83-0,78%2.483
17.31.4817,84-0,72%100
17.31.4817,83-0,78%187
17.31.4817,84-0,72%100
17.31.4817,86-0,61%210
17.31.4817,84-0,72%2.048
17.31.4817,85-0,67%2.749
17.31.0717,86-0,61%100
17.30.3417,84-0,72%100
17.30.3417,86-0,61%1.600
17.28.5917,845-0,70%200
17.28.5917,84-0,72%100
17.28.5917,83-0,78%100
OraValoreVar.%Volume
17.28.5917,85-0,67%100
17.28.5917,84-0,72%300
17.28.5917,82-0,83%1.842
17.28.5917,84-0,72%700
17.28.5717,81-0,89%1.360
17.26.5717,825-0,81%100
17.26.0317,795-0,97%800
17.26.0317,81-0,89%300
17.25.4517,79-1,00%2.000
17.25.4017,78-1,06%400
17.25.2817,775-1,09%100
17.25.0317,77-1,11%417
17.25.0217,765-1,14%400
17.24.4717,77-1,11%100
17.24.4717,771-1,11%400
17.24.4717,77-1,11%140
17.20.4817,765-1,14%100
17.20.4817,77-1,11%100
17.20.4817,765-1,14%100
17.20.4817,78-1,06%325
17.20.4817,77-1,11%100
17.20.4817,78-1,06%200
17.20.4817,77-1,11%100
17.20.4817,78-1,06%100
17.20.4817,765-1,14%100
17.20.4817,78-1,06%200
17.20.1717,7515-1,22%400
17.16.1817,76-1,17%100
17.16.1017,765-1,14%100
17.16.0617,77-1,11%125
OraValoreVar.%Volume
17.16.0617,75-1,22%300
17.15.0317,765-1,14%1.350
17.14.0617,77-1,11%800
17.14.0617,76-1,17%100
17.12.0017,79-1,00%100
17.11.3017,79-1,00%1.501
17.11.3017,77-1,11%200
17.10.2217,805-0,92%200
17.09.5217,80-0,95%100
17.08.3917,805-0,92%100
17.08.1317,8044-0,92%600
17.07.5417,80-0,95%200
17.07.2817,785-1,03%100
17.06.2417,78-1,06%100
17.06.1617,77-1,11%1.150
17.06.1617,76-1,17%300
17.06.1617,755-1,20%100
17.05.5717,75-1,22%400
17.04.5417,74-1,28%100
17.04.4517,75-1,22%100
17.02.4717,74-1,28%100
17.02.2017,705-1,47%1.384
17.02.2017,73-1,34%1.038
17.00.0217,70-1,50%892
16.59.0917,71-1,45%260
16.58.3717,73-1,34%843
16.57.4917,75-1,22%100
16.57.4717,735-1,31%100
16.57.4717,76-1,17%500
16.57.3917,75-1,22%100
OraValoreVar.%Volume
16.56.1517,735-1,31%100
16.54.5817,73-1,34%100
16.54.4317,735-1,31%300
16.54.4317,72-1,39%1.600
16.54.4317,73-1,34%125
16.54.4317,72-1,39%700
16.54.4317,72-1,39%200
16.54.1417,72-1,39%100
16.54.1417,73-1,34%100
16.54.1417,75-1,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```