Milano 17:35
43.575 +0,33%
Nasdaq 20:57
25.667 +0,15%
Dow Jones 20:57
47.624 -0,24%
Londra 17:35
9.642 -0,03%
Francoforte 17:35
24.163 +0,49%

Ardent Health

Mercato: NYSE

8,69
+1,28%

valuta in USD

Ultimo aggiornamento: 09/12/2025 20.56
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
20.56.108,69+1,28%1.387
20.56.088,70+1,40%100
20.56.088,69+1,28%100
20.56.088,70+1,40%400
20.56.088,69+1,28%1.900
20.55.528,68+1,17%100
20.55.528,675+1,11%200
20.51.138,68+1,17%1.623
20.48.018,67+1,05%300
20.48.018,665+0,99%120
20.43.258,67+1,05%600
20.42.508,665+0,99%100
20.42.248,67+1,05%100
20.36.268,66+0,93%310
20.36.138,6699+1,05%500
20.32.278,66+0,93%1.360
20.32.108,65+0,82%450
20.32.088,645+0,76%100
20.32.088,65+0,82%1.440
20.32.088,64+0,70%200
20.32.088,635+0,64%116
20.32.088,64+0,70%200
20.30.038,64+0,70%436
20.30.038,645+0,76%237
20.30.038,64+0,70%500
20.30.038,63+0,58%100
20.28.148,635+0,64%200
20.20.488,64+0,70%100
20.18.348,645+0,76%100
20.16.388,65+0,82%400
OraValoreVar.%Volume
20.06.288,66+0,93%400
20.04.208,67+1,05%682
20.03.288,68+1,17%800
20.02.058,67+1,05%576
19.57.438,66+0,93%300
19.57.438,67+1,05%200
19.55.118,66+0,93%500
19.53.428,67+1,05%635
19.53.058,665+0,99%100
19.50.088,67+1,05%409
19.49.528,671+1,06%200
19.49.528,67+1,05%463
19.49.528,68+1,17%211
19.49.108,69+1,28%100
19.49.108,68+1,17%210
19.48.458,67+1,05%243
19.47.368,66+0,93%522
19.47.358,665+0,99%291
19.47.358,67+1,05%2.000
19.47.358,66+0,93%2.257
19.47.318,65+0,82%830
19.34.008,66+0,93%200
19.32.018,665+0,99%110
19.29.558,67+1,05%1.256
19.29.498,675+1,11%700
19.28.588,68+1,17%100
19.28.538,675+1,11%100
19.28.308,6813+1,18%196
19.24.048,68+1,17%250
19.24.048,6794+1,16%208
OraValoreVar.%Volume
19.24.038,6775+1,14%400
19.24.038,675+1,11%100
19.24.038,6775+1,14%100
19.22.598,675+1,11%200
19.22.288,6701+1,05%110
19.20.578,6711+1,06%200
19.19.348,67+1,05%840
19.17.338,68+1,17%400
19.17.268,67+1,05%110
19.17.178,6611+0,95%558
19.15.098,67+1,05%300
19.13.288,6701+1,05%500
19.10.348,67+1,05%100
19.09.068,66+0,93%100
19.08.088,665+0,99%150
19.08.088,67+1,05%1.026
19.08.088,67+1,05%300
18.55.218,68+1,17%1.000
18.54.478,67+1,05%420
18.54.128,66+0,93%100
18.54.008,67+1,05%210
18.53.308,6601+0,93%115
18.45.168,67+1,05%110
18.43.058,68+1,17%1.000
18.42.068,66+0,93%150
18.42.068,67+1,05%254
18.42.068,66+0,93%200
18.42.068,67+1,05%145
18.42.068,67+1,05%846
18.36.078,66+0,93%110
OraValoreVar.%Volume
18.35.368,6575+0,90%100
18.35.078,66+0,93%200
18.34.068,67+1,05%400
18.32.238,68+1,17%100
18.29.408,67+1,05%110
18.24.228,68+1,17%700
18.23.578,675+1,11%403
18.23.328,68+1,17%200
18.23.048,6816+1,18%132
18.22.588,68+1,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```