Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ardent Health

Mercato: NYSE

8,79
-0,90%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.028,79INV.47.427
21.59.598,78-0,11%100
21.59.598,79INV.1.300
21.59.598,78-0,11%667
21.59.588,785-0,06%100
21.59.588,79INV.100
21.59.588,785-0,06%600
21.59.588,78-0,11%387
21.59.578,79INV.100
21.59.568,795+0,06%100
21.59.568,79INV.847
21.59.548,793+0,03%130
21.59.528,79INV.400
21.59.508,80+0,11%100
21.59.458,805+0,17%1.000
21.59.258,81+0,23%300
21.59.168,815+0,28%300
21.59.098,81+0,23%600
21.59.098,805+0,17%200
21.59.098,81+0,23%2.467
21.59.098,805+0,17%800
21.59.068,80+0,11%600
21.58.588,805+0,17%100
21.58.568,80+0,11%100
21.58.558,805+0,17%200
21.58.488,80+0,11%245
21.58.328,81+0,23%400
21.58.218,812+0,25%100
21.58.218,81+0,23%614
21.58.218,805+0,17%223
OraValoreVar.%Volume
21.58.048,81+0,23%200
21.58.008,815+0,28%100
21.57.488,81+0,23%600
21.57.368,815+0,28%100
21.57.158,81+0,23%100
21.56.578,815+0,28%444
21.56.568,82+0,34%1.736
21.56.568,815+0,28%564
21.56.448,81+0,23%1.669
21.56.388,80+0,11%653
21.56.308,795+0,06%200
21.56.298,80+0,11%1.295
21.56.298,805+0,17%255
21.56.108,80+0,11%100
21.56.108,805+0,17%200
21.56.108,80+0,11%1.300
21.56.108,795+0,06%975
21.56.108,80+0,11%300
21.56.108,795+0,06%200
21.56.098,795+0,06%100
21.56.098,79INV.1.869
21.55.478,785-0,06%728
21.55.368,78-0,11%100
21.55.278,785-0,06%100
21.55.278,78-0,11%100
21.55.258,785-0,06%400
21.55.188,78-0,11%100
21.55.098,785-0,06%600
21.55.048,79INV.100
21.55.048,785-0,06%200
OraValoreVar.%Volume
21.55.048,79INV.400
21.55.008,785-0,06%300
21.54.338,78-0,11%100
21.54.328,785-0,06%100
21.54.258,79INV.535
21.54.098,795+0,06%100
21.54.068,79INV.300
21.54.068,78-0,11%100
21.53.458,79INV.800
21.53.408,785-0,06%200
21.53.408,79INV.560
21.53.368,785-0,06%100
21.53.338,78-0,11%100
21.53.268,785-0,06%300
21.53.268,781-0,10%600
21.53.148,785-0,06%782
21.53.098,79INV.848
21.53.098,785-0,06%100
21.53.098,79INV.500
21.53.098,78-0,11%500
21.53.098,79INV.200
21.53.048,78-0,11%1.300
21.52.448,785-0,06%100
21.52.098,78-0,11%100
21.52.058,785-0,06%100
21.51.488,78-0,11%200
21.51.218,785-0,06%100
21.51.038,78-0,11%600
21.50.438,79INV.100
21.49.568,78-0,11%219
OraValoreVar.%Volume
21.49.268,78-0,11%2.160
21.49.268,785-0,06%200
21.49.248,775-0,17%240
21.49.248,77-0,23%100
21.47.198,78-0,11%200
21.47.128,785-0,06%200
21.47.128,78-0,11%100
21.46.398,79INV.3.157
21.46.258,78-0,11%100
21.46.258,79INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```