Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ardent Health

Mercato: NYSE

8,59
-2,16%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.598,59INV.242
20.59.578,58-0,12%1.400
20.59.568,585-0,06%100
20.59.568,58-0,12%300
20.59.568,585-0,06%200
20.59.548,59INV.100
20.59.548,58-0,12%200
20.59.548,59INV.214
20.59.528,58-0,12%2.078
20.59.528,575-0,17%300
20.59.528,58-0,12%100
20.59.368,575-0,17%278
20.59.198,57-0,23%200
20.59.128,575-0,17%300
20.59.008,57-0,23%403
20.58.428,575-0,17%100
20.58.218,57-0,23%100
20.58.138,575-0,17%300
20.58.018,57-0,23%3.442
20.57.568,575-0,17%100
20.57.538,57-0,23%112
20.57.538,575-0,17%100
20.57.538,57-0,23%513
20.57.368,565-0,29%100
20.57.308,57-0,23%100
20.57.298,565-0,29%300
20.57.138,56-0,35%2.371
20.56.238,55-0,47%320
20.56.168,56-0,35%795
20.55.298,57-0,23%100
OraValoreVar.%Volume
20.55.298,58-0,12%100
20.55.148,57-0,23%200
20.55.148,56-0,35%1.006
20.54.108,555-0,41%100
20.53.368,55-0,47%1.009
20.53.368,56-0,35%540
20.51.358,545-0,52%100
20.50.158,55-0,47%592
20.46.538,545-0,52%100
20.46.308,54-0,58%320
20.46.248,545-0,52%400
20.46.248,54-0,58%400
20.40.268,55-0,47%228
20.40.268,56-0,35%128
20.38.238,55-0,47%300
20.38.238,555-0,41%100
20.36.078,55-0,47%100
20.35.428,56-0,35%586
20.34.438,57-0,23%200
20.33.568,56-0,35%200
20.32.538,555-0,41%200
20.32.538,56-0,35%454
20.32.538,55-0,47%200
20.29.438,575-0,17%300
20.29.438,57-0,23%300
20.28.548,569-0,24%101
20.28.458,5683-0,25%400
20.28.138,56-0,35%225
20.25.498,5505-0,46%114
20.23.548,56-0,35%200
OraValoreVar.%Volume
20.23.318,56-0,35%100
20.23.318,565-0,29%100
20.22.538,555-0,41%100
20.18.388,56-0,35%600
20.13.598,55-0,47%1.000
20.13.558,56-0,35%100
20.13.548,54-0,58%400
20.05.418,53-0,70%500
20.02.528,54-0,58%400
20.01.258,55-0,47%737
19.57.448,56-0,35%100
19.52.198,57-0,23%100
19.47.208,57-0,23%300
19.47.208,56-0,35%800
19.45.068,58-0,12%100
19.44.358,59INV.100
19.43.468,5899INV.900
19.43.468,58-0,12%300
19.42.398,58-0,12%100
19.42.388,57-0,23%400
19.35.368,555-0,41%100
19.35.228,55-0,47%200
19.34.468,56-0,35%200
19.34.438,55-0,47%100
19.33.188,545-0,52%200
19.32.088,54-0,58%500
19.30.398,545-0,52%100
19.30.268,54-0,58%300
19.25.208,53-0,70%500
19.24.598,54-0,58%200
OraValoreVar.%Volume
19.23.028,55-0,47%400
19.21.038,535-0,64%100
19.20.158,525-0,76%100
19.19.028,51-0,93%100
19.19.028,5132-0,89%917
19.19.028,52-0,81%917
19.19.028,51-0,93%400
19.19.028,52-0,81%200
19.18.578,5054-0,98%217
19.08.548,51-0,93%600

(*) I dati sono limitati agli ultimi 100 contratti.

```