Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ardmore Shipping

ISIN: MHY0207T1001 - Mercato: NYSE

11,96
-2,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0211,96INV.42.420
21.59.5711,97+0,08%100
21.59.5511,965+0,04%200
21.59.5411,96INV.300
21.59.4911,97+0,08%700
21.59.4711,98+0,17%100
21.59.4311,97+0,08%600
21.59.4011,975+0,13%100
21.59.3811,971+0,09%200
21.59.3811,975+0,13%100
21.59.3811,97+0,08%1.624
21.59.3411,975+0,13%100
21.59.3311,97+0,08%400
21.59.3311,975+0,13%100
21.59.2711,97+0,08%400
21.59.2711,975+0,13%300
21.59.2211,97+0,08%200
21.59.2111,975+0,13%100
21.59.1911,97+0,08%700
21.59.1611,975+0,13%2.400
21.59.0511,97+0,08%1.007
21.59.0411,975+0,13%335
21.59.0011,97+0,08%400
21.58.3511,975+0,13%501
21.58.1811,97+0,08%1.294
21.58.1411,975+0,13%300
21.58.1411,97+0,08%400
21.57.5911,965+0,04%400
21.57.5311,97+0,08%2.054
21.57.3611,975+0,13%200
OraValoreVar.%Volume
21.57.3411,97+0,08%1.328
21.57.3211,975+0,13%200
21.57.2611,965+0,04%294
21.57.2611,97+0,08%400
21.56.4711,965+0,04%100
21.56.4611,97+0,08%660
21.56.4511,975+0,13%200
21.56.4411,97+0,08%300
21.56.3111,975+0,13%400
21.56.2311,97+0,08%200
21.56.2311,975+0,13%200
21.56.1411,98+0,17%2.711
21.56.1311,985+0,21%600
21.56.0911,98+0,17%300
21.56.0811,985+0,21%400
21.56.0811,98+0,17%400
21.55.5611,985+0,21%200
21.55.5111,98+0,17%100
21.55.4211,985+0,21%200
21.55.3411,98+0,17%400
21.55.3411,995+0,29%100
21.55.3411,99+0,25%590
21.55.3411,985+0,21%200
21.55.3411,99+0,25%2.229
21.55.2411,995+0,29%590
21.55.2212,00+0,33%1.528
21.55.0612,005+0,38%100
21.55.0612,00+0,33%200
21.55.0112,005+0,38%2.907
21.54.5312,00+0,33%275
OraValoreVar.%Volume
21.54.3312,005+0,38%200
21.54.2712,00+0,33%400
21.54.2211,995+0,29%100
21.54.1712,00+0,33%100
21.54.1712,005+0,38%100
21.54.1712,00+0,33%200
21.54.1711,995+0,29%189
21.53.3412,00+0,33%100
21.52.4311,99+0,25%807
21.52.1212,00+0,33%400
21.51.4412,005+0,38%145
21.51.4412,01+0,42%1.262
21.51.3112,015+0,46%100
21.51.0112,01+0,42%400
21.50.5112,00+0,33%500
21.50.5112,005+0,38%100
21.50.5112,01+0,42%100
21.50.3212,00+0,33%121
21.50.0412,0072+0,39%270
21.50.0412,005+0,38%118
21.50.0412,01+0,42%400
21.49.4712,02+0,50%200
21.49.3812,025+0,54%1.760
21.49.3412,03+0,59%100
21.49.3412,025+0,54%385
21.49.2112,02+0,50%100
21.49.1912,025+0,54%145
21.49.0912,03+0,59%100
21.49.0412,02+0,50%152
21.48.5212,025+0,54%350
OraValoreVar.%Volume
21.48.2012,02+0,50%200
21.48.0012,03+0,59%100
21.47.4012,02+0,50%100
21.47.2812,03+0,59%100
21.47.1612,025+0,54%100
21.47.1612,02+0,50%100
21.47.1612,02+0,50%100
21.47.0012,03+0,59%100
21.46.5312,02+0,50%142
21.46.2212,03+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```