Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ardmore Shipping

ISIN: MHY0207T1001 - Mercato: NYSE

15,18
-0,26%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5915,18INV.500
20.59.5415,175-0,03%200
20.59.5415,17-0,07%532
20.59.5415,175-0,03%400
20.59.5415,17-0,07%245
20.59.5015,18INV.100
20.59.5015,175-0,03%100
20.59.5015,18INV.462
20.59.5015,175-0,03%222
20.59.5015,175-0,03%600
20.59.4815,16-0,13%101
20.59.4815,155-0,16%776
20.59.4515,15-0,20%2.936
20.59.4515,155-0,16%100
20.59.4315,16-0,13%523
20.59.4015,15-0,20%444
20.59.3815,155-0,16%100
20.59.3515,15-0,20%700
20.59.3015,155-0,16%100
20.59.2915,15-0,20%300
20.59.2815,155-0,16%100
20.59.2715,15-0,20%200
20.59.2715,155-0,16%100
20.59.2615,15-0,20%210
20.59.2515,155-0,16%500
20.59.2315,16-0,13%1.837
20.59.1515,165-0,10%145
20.59.1415,16-0,13%611
20.59.1415,155-0,16%100
20.59.1415,16-0,13%634
OraValoreVar.%Volume
20.59.1415,155-0,16%100
20.59.1415,16-0,13%2.095
20.59.1015,165-0,10%100
20.59.0915,16-0,13%828
20.59.0715,16-0,13%200
20.59.0715,165-0,10%200
20.59.0715,165-0,10%100
20.59.0315,16-0,13%3.497
20.59.0315,155-0,16%100
20.59.0315,16-0,13%123
20.58.5915,15-0,20%1.300
20.58.5215,155-0,16%1.109
20.58.4015,16-0,13%1.008
20.58.3215,165-0,10%401
20.58.2715,16-0,13%200
20.58.2415,165-0,10%281
20.58.2415,16-0,13%600
20.58.1515,165-0,10%200
20.58.1515,17-0,07%1.000
20.58.1515,165-0,10%100
20.58.1415,16-0,13%507
20.58.1015,165-0,10%146
20.58.0715,17-0,07%325
20.58.0715,16-0,13%200
20.58.0615,165-0,10%450
20.58.0615,16-0,13%580
20.58.0515,155-0,16%200
20.58.0415,16-0,13%1.605
20.57.3515,17-0,07%600
20.57.2615,175-0,03%200
OraValoreVar.%Volume
20.57.2615,17-0,07%400
20.57.2615,165-0,10%650
20.57.2615,17-0,07%500
20.57.1615,18INV.531
20.57.0615,17-0,07%310
20.56.5815,18INV.2.915
20.56.4115,17-0,07%897
20.56.2315,18INV.100
20.56.1915,1709-0,06%100
20.56.1915,18INV.1.200
20.56.1815,175-0,03%100
20.56.1815,18INV.1.020
20.56.0215,19+0,07%2.268
20.56.0015,195+0,10%600
20.55.5815,19+0,07%4.167
20.55.5515,18INV.348
20.55.4915,19+0,07%125
20.55.4215,18INV.173
20.55.3115,185+0,03%250
20.55.2915,19+0,07%1.203
20.55.2915,185+0,03%279
20.55.2115,18INV.267
20.55.1415,185+0,03%324
20.55.1315,18INV.180
20.55.0315,185+0,03%300
20.55.0315,19+0,07%100
20.55.0215,19+0,07%200
20.55.0015,18INV.500
20.54.5515,175-0,03%200
20.54.4015,18INV.1.861
OraValoreVar.%Volume
20.54.3815,175-0,03%570
20.54.3815,18INV.300
20.54.3815,175-0,03%190
20.54.3115,18INV.634
20.54.2715,175-0,03%300
20.54.0215,18INV.255
20.53.5115,185+0,03%300
20.53.5015,19+0,07%100
20.53.4315,185+0,03%100
20.53.2715,18INV.150

(*) I dati sono limitati agli ultimi 100 contratti.

```