Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ardmore Shipping

ISIN: MHY0207T1001 - Mercato: NYSE

15,12
-5,08%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0315,12INV.637.281
21.59.5915,11-0,07%1.100
21.59.5515,12INV.319
21.59.5215,115-0,03%300
21.59.5015,11-0,07%300
21.59.5015,12INV.323
21.59.5015,11-0,07%100
21.59.5015,12INV.300
21.59.5015,13+0,07%247
21.59.5015,12INV.348
21.59.4915,11-0,07%100
21.59.4615,12INV.210
21.59.4515,11-0,07%100
21.59.4515,12INV.100
21.59.4515,11-0,07%400
21.59.4515,10-0,13%290
21.59.4215,09-0,20%2.670
21.59.3915,10-0,13%301
21.59.3915,09-0,20%1.275
21.59.3815,10-0,13%525
21.59.3415,09-0,20%378
21.59.3015,08-0,26%472
21.59.3015,07-0,33%100
21.59.3015,08-0,26%300
21.59.3015,07-0,33%100
21.59.3015,08-0,26%1.200
21.59.3015,07-0,33%400
21.59.3015,06-0,40%200
21.59.3015,055-0,43%100
21.59.3015,06-0,40%100
OraValoreVar.%Volume
21.59.2915,05-0,46%1.024
21.59.1715,06-0,40%400
21.59.1715,05-0,46%700
21.59.0315,04-0,53%339
21.59.0115,02-0,66%100
21.59.0015,01-0,73%307
21.59.0015,02-0,66%100
21.59.0015,01-0,73%100
21.58.5815,00-0,79%1.667
21.58.4814,995-0,83%263
21.58.4815,00-0,79%121
21.58.4714,995-0,83%500
21.58.3615,00-0,79%435
21.58.3515,01-0,73%856
21.58.3415,02-0,66%1.099
21.58.3015,01-0,73%100
21.58.3015,02-0,66%100
21.58.3015,00-0,79%300
21.58.3015,01-0,73%100
21.58.1714,99-0,86%505
21.58.0914,98-0,93%320
21.58.0815,00-0,79%3.069
21.58.0015,005-0,76%105
21.58.0015,01-0,73%100
21.57.5915,01-0,73%300
21.57.4915,02-0,66%868
21.57.4615,03-0,60%816
21.57.4115,02-0,66%900
21.57.3915,025-0,63%700
21.57.3915,03-0,60%200
OraValoreVar.%Volume
21.57.3115,04-0,53%1.078
21.57.2815,03-0,60%381
21.57.1715,04-0,53%325
21.57.1715,035-0,56%212
21.57.1715,04-0,53%500
21.57.1715,039-0,54%3.000
21.57.1015,04-0,53%200
21.57.0815,06-0,40%300
21.57.0815,07-0,33%800
21.57.0615,0767-0,29%300
21.57.0015,08-0,26%1.938
21.56.2515,10-0,13%500
21.56.2515,08-0,26%600
21.56.2515,09-0,20%300
21.56.1315,068-0,34%2.000
21.56.0515,06-0,40%400
21.56.0515,07-0,33%800
21.56.0415,05-0,46%400
21.56.0415,04-0,53%500
21.56.0215,03-0,60%100
21.55.5915,02-0,66%600
21.55.5915,01-0,73%700
21.55.4715,005-0,76%300
21.55.4115,01-0,73%600
21.55.0715,02-0,66%200
21.54.3615,01-0,73%530
21.54.3015,00-0,79%3.649
21.54.1714,98-0,93%110
21.54.1515,00-0,79%187
21.54.1515,005-0,76%200
OraValoreVar.%Volume
21.54.1515,00-0,79%781
21.54.0515,0009-0,79%300
21.54.0315,01-0,73%300
21.53.5914,995-0,83%100
21.53.5415,00-0,79%300
21.53.5015,01-0,73%100
21.53.4715,02-0,66%100
21.53.4715,01-0,73%809
21.53.0815,03-0,60%351
21.53.0815,02-0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```