Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Arena

Mercato: AMEX

4,16
+2,72%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
22.00.004,16+2,09%70.988
22.00.004,21+3,31%1
22.00.004,16+2,09%35.494
22.00.004,16+2,09%35.494
21.59.594,20+3,07%100
21.59.594,20+3,07%1.022
21.59.594,20+3,07%922
21.59.594,21+3,31%313
21.59.594,21+3,31%113
21.59.584,212+3,36%200
21.59.584,212+3,36%200
21.59.584,21+3,31%400
21.59.584,21+3,31%200
21.59.584,22+3,56%100
21.59.584,22+3,56%400
21.59.534,24+4,05%164
21.59.534,24+4,05%164
21.59.534,225+3,68%400
21.59.534,225+3,68%200
21.59.524,21+3,31%100
21.59.524,22+3,56%577
21.59.524,21+3,31%100
21.59.524,22+3,56%277
21.59.524,225+3,68%200
21.59.454,23+3,80%333
21.59.454,23+3,80%210
21.59.454,23+3,80%543
21.59.444,225+3,68%200
21.59.444,225+3,68%300
21.59.444,225+3,68%500
OraValoreVar.%Volume
21.59.354,24+4,05%144
21.59.354,235+3,93%200
21.59.354,235+3,93%148
21.59.354,24+4,05%144
21.59.354,235+3,93%148
21.59.324,235+3,93%151
21.59.084,23+3,80%200
21.59.084,24+4,05%100
21.59.084,24+4,05%100
21.59.084,23+3,80%232
21.59.084,24+4,05%100
21.59.084,24+4,05%100
21.59.084,23+3,80%100
21.59.084,235+3,93%100
21.59.084,23+3,80%200
21.59.084,235+3,93%100
21.58.384,23+3,80%100
21.58.384,23+3,80%100
21.58.384,22+3,56%200
21.58.384,22+3,56%200
21.58.254,23+3,80%100
21.58.254,23+3,80%100
21.58.254,225+3,68%297
21.58.254,225+3,68%297
21.58.244,24+4,05%200
21.58.244,23+3,80%300
21.58.244,23+3,80%600
21.58.244,23+3,80%100
21.58.244,23+3,80%200
21.58.244,24+4,05%200
OraValoreVar.%Volume
21.58.164,22+3,56%100
21.58.164,22+3,56%100
21.57.564,2137+3,40%122
21.57.564,2137+3,40%122
21.57.024,22+3,56%100
21.57.024,22+3,56%100
21.57.024,21+3,31%100
21.57.024,22+3,56%100
21.57.024,21+3,31%100
21.56.394,21+3,31%100
21.56.394,22+3,56%150
21.56.394,22+3,56%150
21.56.394,22+3,56%137
21.56.394,21+3,31%100
21.56.394,22+3,56%137
21.55.034,23+3,80%300
21.55.034,23+3,80%122
21.55.034,23+3,80%122
21.55.034,23+3,80%766
21.55.034,23+3,80%122
21.55.034,23+3,80%100
21.53.144,24+4,05%100
21.53.144,24+4,05%200
21.53.144,24+4,05%400
21.53.144,24+4,05%100
21.52.374,23+3,80%100
21.52.374,23+3,80%100
21.51.374,25+4,29%100
21.51.374,25+4,29%636
21.51.114,235+3,93%125
OraValoreVar.%Volume
21.50.204,235+3,93%275
21.50.204,235+3,93%275
21.50.004,21+3,31%500
21.50.004,21+3,31%400
21.50.004,21+3,31%100
21.50.004,22+3,56%100
21.50.004,22+3,56%100
21.49.594,25+4,29%400
21.49.594,26+4,54%100
21.49.594,26+4,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```