Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Argo Blockchain Plc Sponsored Adr

Mercato: NASDAQ - National

3,552
+0,33%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.56.413,5517-2,16%100
21.42.133,54-2,48%140
21.42.133,5499-2,21%750
21.42.133,55-2,20%100
21.38.383,67+1,10%325
21.11.163,5543-2,09%100
20.12.253,67+1,10%300
20.12.253,65+0,55%100
19.50.143,6726+1,17%200
19.39.253,6921+1,71%500
19.38.343,6949+1,79%1.000
19.37.153,49-3,86%100
19.37.153,48-4,13%265
19.23.323,625-0,14%100
19.19.273,52-3,03%115
19.19.263,51-3,31%100
19.19.263,5151-3,17%100
19.19.263,518-3,09%200
19.06.553,4694-4,42%500
18.54.473,4871-3,94%100
18.31.263,41-6,06%139
18.15.093,50-3,58%2.000
17.57.143,45-4,96%200
17.53.063,49-3,86%1.997
17.50.543,4701-4,40%122
17.21.453,45-4,96%100
17.19.283,4043-6,22%125
16.33.233,45-4,96%498
16.15.363,44-5,23%278
15.58.563,25-10,47%1.190
OraValoreVar.%Volume
15.58.563,35-7,71%200
15.58.563,38-6,89%296
15.58.563,385-6,75%100
15.41.473,37-7,16%133
15.41.443,448-5,01%500
15.41.443,45-4,96%555
15.38.453,39-6,61%169
15.30.103,49-3,86%100
15.30.003,52-3,03%473
22.00.003,54-2,48%175

(*) I dati sono limitati agli ultimi 100 contratti.

```