Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Argo Blockchain Plc Sponsored Adr

Mercato: NASDAQ - National

3,38
+10,46%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.54.493,38INV.100
21.54.483,42+1,18%500
21.54.463,425+1,33%200
21.54.463,40+0,59%100
21.54.463,43+1,48%300
21.54.463,44+1,78%100
21.54.453,4456+1,94%1.500
21.54.303,45+2,07%100
21.49.213,42+1,18%100
21.49.213,40+0,59%103
21.49.213,39+0,30%900
21.43.393,388+0,24%500
21.33.553,38INV.100
21.32.053,3968+0,50%100
21.30.333,38INV.997
21.29.343,36-0,59%108
21.29.323,345-1,04%100
21.26.133,299-2,40%100
21.26.053,30-2,37%994
21.25.443,285-2,81%100
21.23.513,27-3,25%397
21.23.513,275-3,11%100
21.15.373,28-2,96%500
21.15.123,24-4,14%1.182
21.09.493,21-5,03%100
21.09.493,20-5,33%100
21.09.493,21-5,03%367
21.09.493,20-5,33%100
21.09.493,21-5,03%286
21.09.493,20-5,33%400
OraValoreVar.%Volume
21.08.553,20-5,33%100
21.08.553,21-5,03%421
21.08.553,20-5,33%658
21.08.553,19-5,62%151
21.08.553,20-5,33%200
21.08.553,2094-5,05%451
20.54.043,13-7,40%390
20.46.273,125-7,54%141
20.18.233,1508-6,78%150
20.10.253,15-6,80%100
20.10.253,12-7,69%100
19.56.043,165-6,36%250
19.52.153,1607-6,49%335
19.39.343,1751-6,06%330
19.15.393,15-6,80%332
18.44.483,1946-5,49%400
18.36.593,08-8,88%200
18.27.053,14-7,10%1.000
18.25.013,18-5,92%100
18.21.203,14-7,10%900
18.19.353,1603-6,50%100
18.19.243,155-6,66%200
18.14.283,08-8,88%800
18.14.283,12-7,69%200
18.06.283,11-7,99%100
17.54.323,1499-6,81%100
17.50.243,04-10,06%400
17.50.243,05-9,76%100
17.50.243,06-9,47%100
17.50.243,05-9,76%200
OraValoreVar.%Volume
17.45.443,03-10,36%100
17.45.443,04-10,06%100
17.45.283,10-8,28%100
17.45.283,11-7,99%384
17.39.343,141-7,07%210
17.38.503,209-5,06%630
17.38.163,11-7,99%600
17.38.163,159-6,54%100
17.27.313,11-7,99%948
17.27.313,12-7,69%100
17.27.313,13-7,40%200
17.27.313,1101-7,99%2.200
17.17.143,18-5,92%984
17.17.143,17-6,21%200
17.14.333,15-6,80%100
17.13.083,105-8,14%500
17.12.513,15-6,80%100
17.05.463,03-10,36%100
17.05.463,0363-10,17%237
17.05.463,04-10,06%100
17.01.233,015-10,80%100
17.00.133,0354-10,20%330
16.50.553,01-10,95%409
16.50.552,99-11,54%100
16.48.583,04-10,06%200
16.43.323,03-10,36%100
16.43.123,07-9,17%3.000
16.36.033,03-10,36%100
16.31.233,00-11,24%100
16.23.413,0148-10,80%1.619
OraValoreVar.%Volume
16.21.543,02-10,65%200
16.20.183,02-10,65%418
16.20.183,01-10,95%100
16.20.183,01-10,95%200
16.09.462,99-11,54%120
16.09.443,01-10,95%100
16.09.443,00-11,24%100
16.07.123,0556-9,60%3.000
15.48.403,06-9,47%148
15.48.353,0599-9,47%1.116

(*) I dati sono limitati agli ultimi 100 contratti.

```