Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Argo Blockchain Plc Sponsored Adr

Mercato: NASDAQ - National

0,192
-5,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,192INV.4.961
21.59.40,191-0,52%800
21.59.40,19-1,04%1.660
21.59.31,19-1,04%200
21.59.23,1901-0,99%100
21.58.39,19-1,04%203
21.58.29,1917-0,16%1.000
21.58.00,19-1,04%7.510
21.57.32,1905-0,78%100
21.57.29,1911-0,47%250
21.57.28,1911-0,47%480
21.57.22,1917-0,16%121
21.57.15,1905-0,78%168
21.56.50,1911-0,47%100
21.56.34,1905-0,78%15.338
21.56.29,1902-0,94%13.304
21.56.25,1911-0,47%100
21.56.24,1905-0,78%102
21.56.23,1906-0,73%4.954
21.56.23,1905-0,78%330
21.56.16,1911-0,47%11.359
21.56.13,192INV.385
21.56.13,1915-0,26%288
21.56.07,192INV.354
21.56.07,1915-0,26%100
21.56.07,191-0,52%716
21.55.10,1908-0,63%100
21.54.10,192INV.125
21.54.05,1914-0,31%300
21.53.17,1908-0,63%100
OraValoreVar.%Volume
21.52.55,1913-0,36%214
21.52.55,1914-0,31%214
21.52.36,1908-0,63%100
21.52.36,1914-0,31%10.000
21.52.35,1902-0,94%126
21.52.35,1907-0,68%307
21.52.16,1909-0,57%300
21.52.16,1915-0,26%2.700
21.52.01,1908-0,63%2.900
21.51.45,1902-0,94%394
21.51.14,1915-0,26%100
21.51.08,1914-0,31%1.000
21.50.35,1908-0,63%406
21.50.35,1915-0,26%260
21.49.39,1907-0,68%100
21.49.23,19-1,04%282
21.48.46,19-1,04%200
21.48.45,19-1,04%676
21.48.39,1917-0,16%152
21.48.39,1909-0,57%100
21.48.15,1901-0,99%345
21.47.14,191-0,52%402
21.47.14,1919-0,05%117
21.46.49,1902-0,94%2.130
21.46.27,1913-0,36%150
21.46.02,191-0,52%270
21.45.47,191-0,52%100
21.45.47,1919-0,05%170
21.43.59,19-1,04%10.100
21.43.47,1901-0,99%20.000
OraValoreVar.%Volume
21.42.56,191-0,52%300
21.42.24,1919-0,05%14.401
21.42.24,192INV.1.700
21.41.58,1919-0,05%316
21.41.58,1935+0,78%785
21.41.34,1924+0,21%514
21.41.34,192INV.1.600
21.40.46,1919-0,05%20.000
21.40.36,1911-0,47%300
21.40.36,1919-0,05%200
21.40.36,191-0,52%425
21.39.23,1904-0,83%558
21.38.15,191-0,52%344
21.37.54,1919-0,05%15.000
21.37.14,191-0,52%261
21.36.56,1912-0,42%2.812
21.36.09,191-0,52%439
21.35.48,191-0,52%523
21.33.43,191-0,52%300
21.33.42,1919-0,05%11.111
21.33.05,191-0,52%142
21.32.48,1901-0,99%108
21.32.04,191-0,52%111
21.32.03,1916-0,21%108
21.31.39,191-0,52%300
21.31.28,1909-0,57%1.000
21.31.27,1913-0,36%300
21.29.38,191-0,52%418
21.28.42,1907-0,68%1.799
21.28.23,191-0,52%335
OraValoreVar.%Volume
21.27.24,191-0,52%376
21.27.13,1915-0,26%1.000
21.26.40,1918-0,10%400
21.26.40,1916-0,21%600
21.20.01,191-0,52%333
21.19.24,1916-0,21%2.700
21.19.02,191-0,52%397
21.18.42,1914-0,31%5.263
21.17.52,191-0,52%377
21.16.45,1916-0,21%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```