Milano 9:20
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:20
10.060 +0,95%
23.057 +1,85%

Argo Blockchain Plc Sponsored Adr

Mercato: NASDAQ - National

3,06
+4,08%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.523,10+1,31%263
20.58.243,00-1,96%300
20.58.242,99-2,29%984
20.41.422,99-2,29%500
20.41.363,00-1,96%300
20.39.183,01-1,63%100
20.39.183,00-1,96%411
20.39.052,97-2,94%239
20.39.053,00-1,96%200
20.32.212,99-2,29%400
20.12.102,95-3,59%100
18.30.052,97-2,94%1.780
18.21.392,99-2,29%200
18.21.372,98-2,61%100
18.19.162,95-3,59%100
18.19.162,945-3,76%900
17.33.392,95-3,59%626
17.27.462,945-3,76%401
17.27.462,93-4,25%100
17.08.112,97-2,94%300
16.45.312,93-4,25%100
16.43.302,97-2,94%399
16.43.232,96-3,27%124
16.38.092,95-3,59%506
16.38.092,97-2,94%200
16.01.372,91-4,90%100
15.47.572,9799-2,62%300
15.24.402,91-4,90%650
15.24.402,95-3,59%106
15.15.482,8971-5,32%100
OraValoreVar.%Volume
15.15.032,915-4,74%100
15.05.192,97-2,94%100
15.05.192,915-4,74%895
15.05.192,98-2,61%110
20.30.222,94-3,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```