Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Aris Mining

ISIN: CA04040Y1097 - Mercato: NYSE

15,17
+1,13%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0315,17INV.105.150
21.59.5915,16-0,07%140
21.59.5915,155-0,10%200
21.59.5915,16-0,07%200
21.59.5815,15-0,13%2.957
21.59.5715,16-0,07%100
21.59.5615,15-0,13%477
21.59.5615,16-0,07%800
21.59.5615,15-0,13%800
21.59.5615,165-0,03%100
21.59.5615,17INV.700
21.59.5315,165-0,03%100
21.59.5315,17INV.100
21.59.5115,165-0,03%100
21.59.5115,17INV.100
21.59.5115,1625-0,05%200
21.59.5115,16-0,07%400
21.59.5115,165-0,03%100
21.59.5115,17INV.700
21.59.5015,145-0,16%145
21.59.5015,15-0,13%200
21.59.4915,145-0,16%300
21.59.4915,15-0,13%400
21.59.4915,145-0,16%300
21.59.4915,15-0,13%197
21.59.4915,145-0,16%500
21.59.4715,14-0,20%600
21.59.4615,135-0,23%100
21.59.4615,14-0,20%100
21.59.4615,135-0,23%2.320
OraValoreVar.%Volume
21.59.4515,14-0,20%100
21.59.4515,135-0,23%200
21.59.4515,14-0,20%200
21.59.4515,135-0,23%900
21.59.4415,13-0,26%200
21.59.4115,135-0,23%200
21.59.3915,13-0,26%200
21.59.3815,135-0,23%300
21.59.3415,13-0,26%3.300
21.59.3115,135-0,23%200
21.59.3015,14-0,20%200
21.59.3015,135-0,23%300
21.59.2515,13-0,26%100
21.59.2315,135-0,23%100
21.59.2315,13-0,26%300
21.59.2315,135-0,23%1.700
21.59.1715,145-0,16%300
21.59.0815,14-0,20%280
21.59.0815,13-0,26%700
21.59.0815,14-0,20%4.270
21.59.0415,145-0,16%200
21.59.0215,14-0,20%1.200
21.59.0015,145-0,16%100
21.59.0015,14-0,20%1.619
21.58.5915,15-0,13%100
21.58.5815,14-0,20%100
21.58.5515,15-0,13%100
21.58.5415,14-0,20%2.087
21.58.5315,145-0,16%100
21.58.4815,15-0,13%100
OraValoreVar.%Volume
21.58.4815,14-0,20%2.381
21.58.4815,145-0,16%800
21.58.4015,15-0,13%648
21.58.3015,145-0,16%564
21.58.2515,145-0,16%100
21.58.2215,15-0,13%100
21.58.2115,14-0,20%3.800
21.58.1615,15-0,13%100
21.58.1415,145-0,16%2.038
21.58.0715,15-0,13%1.180
21.58.0515,155-0,10%100
21.58.0515,16-0,07%439
21.58.0515,155-0,10%900
21.58.0015,16-0,07%785
21.57.5915,15-0,13%100
21.57.5915,16-0,07%6.600
21.57.5615,17INV.100
21.57.5615,165-0,03%200
21.57.5215,17INV.100
21.57.5015,165-0,03%200
21.57.4915,17INV.137
21.57.4515,175+0,03%311
21.57.4015,18+0,07%1.000
21.57.4015,19+0,13%100
21.57.4015,18+0,07%238
21.57.4015,175+0,03%200
21.57.4015,18+0,07%100
21.57.4015,175+0,03%200
21.57.4015,18+0,07%200
21.57.4015,175+0,03%200
OraValoreVar.%Volume
21.57.4015,18+0,07%869
21.57.3915,185+0,10%100
21.57.3815,185+0,10%100
21.57.3815,181+0,07%495
21.57.3815,18+0,07%200
21.57.3615,18+0,07%100
21.57.2915,19+0,13%300
21.57.2815,18+0,07%1.300
21.57.2715,175+0,03%100
21.57.2715,18+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```