Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Aris Mining

ISIN: CA04040Y1097 - Mercato: NYSE

15,83
-4,87%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.2915,83-4,87%300
17.20.2915,84-4,81%800
17.20.2215,85-4,75%100
17.20.0615,855-4,72%400
17.20.0015,86-4,69%500
17.19.5715,855-4,72%200
17.19.5715,86-4,69%158
17.19.5715,855-4,72%100
17.19.5715,86-4,69%100
17.19.5715,855-4,72%200
17.19.4915,865-4,66%400
17.19.4915,86-4,69%300
17.19.3615,86-4,69%200
17.19.3515,865-4,66%200
17.19.1515,87-4,63%100
17.19.1515,86-4,69%100
17.19.0015,85-4,75%500
17.18.2015,855-4,72%100
17.18.0715,85-4,75%100
17.17.4915,86-4,69%500
17.17.4115,87-4,63%200
17.17.4115,865-4,66%100
17.17.0215,885-4,54%100
17.16.5315,90-4,45%100
17.16.0615,91-4,39%644
17.15.5515,93-4,27%100
17.15.4815,92-4,33%100
17.15.4815,93-4,27%200
17.15.3615,935-4,24%100
17.15.3215,93-4,27%100
OraValoreVar.%Volume
17.15.1615,935-4,24%100
17.15.1015,93-4,27%400
17.15.0515,95-4,15%100
17.15.0415,955-4,12%300
17.15.0415,96-4,09%1.600
17.15.0315,95-4,15%200
17.15.0315,955-4,12%300
17.15.0315,95-4,15%500
17.15.0315,94-4,21%248
17.15.0315,945-4,18%400
17.15.0315,95-4,15%100
17.15.0315,935-4,24%300
17.15.0315,94-4,21%100
17.15.0315,935-4,24%100
17.15.0315,94-4,21%300
17.15.0315,93-4,27%300
17.15.0315,935-4,24%200
17.15.0315,93-4,27%500
17.15.0315,92-4,33%500
17.15.0315,91-4,39%600
17.14.1315,89-4,51%100
17.14.0515,90-4,45%200
17.13.0515,89-4,51%300
17.13.0215,90-4,45%200
17.12.1515,88-4,57%400
17.12.1415,89-4,51%100
17.12.0615,88-4,57%204
17.11.5815,875-4,60%100
17.11.4015,89-4,51%2.279
17.11.4015,88-4,57%100
OraValoreVar.%Volume
17.11.4015,90-4,45%1.552
17.11.4015,89-4,51%1.366
17.11.4015,88-4,57%2.250
17.11.4015,885-4,54%100
17.11.1715,89-4,51%100
17.11.1515,90-4,45%320
17.11.0415,925-4,30%100
17.11.0215,92-4,33%300
17.11.0215,925-4,30%100
17.11.0215,92-4,33%300
17.10.5815,93-4,27%200
17.09.5715,925-4,30%100
17.09.1115,905-4,42%200
17.09.1015,91-4,39%627
17.09.0615,92-4,33%300
17.08.4715,925-4,30%107
17.08.1315,9301-4,27%400
17.08.0415,93-4,27%100
17.08.0215,915-4,36%100
17.08.0215,92-4,33%300
17.07.4615,905-4,42%200
17.07.4215,91-4,39%100
17.06.5015,92-4,33%200
17.06.2015,93-4,27%300
17.06.1615,925-4,30%700
17.06.1215,93-4,27%400
17.06.0215,925-4,30%200
17.06.0215,92-4,33%100
17.05.5615,93-4,27%100
17.05.5315,9388-4,21%1.000
OraValoreVar.%Volume
17.05.5015,925-4,30%100
17.05.4315,95-4,15%200
17.05.3115,965-4,06%200
17.05.2315,97-4,03%100
17.05.2115,98-3,97%200
17.05.1915,99-3,91%100
17.04.4616,00-3,85%100
17.04.3215,995-3,88%100
17.04.2616,00-3,85%200
17.03.2716,01-3,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```