Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Aris Mining

ISIN: CA04040Y1097 - Mercato: NYSE

17,13
+3,76%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5617,13-0,06%100
20.59.5517,12-0,12%900
20.59.5417,13-0,06%300
20.59.5317,135-0,03%300
20.59.5317,13-0,06%800
20.59.5217,14INV.100
20.59.5217,12-0,12%100
20.59.5117,13-0,06%1.814
20.59.5117,14INV.446
20.59.5117,135-0,03%400
20.59.5117,14INV.800
20.59.5117,135-0,03%100
20.59.5117,14INV.800
20.59.5117,135-0,03%231
20.59.4817,11-0,18%100
20.59.4817,12-0,12%300
20.59.4617,13-0,06%100
20.59.4517,12-0,12%200
20.59.4517,13-0,06%900
20.59.4117,10-0,23%253
20.59.4117,11-0,18%448
20.59.4117,12-0,12%500
20.59.4117,125-0,09%100
20.59.4117,12-0,12%1.219
20.59.4117,11-0,18%828
20.59.4017,125-0,09%100
20.59.4017,12-0,12%100
20.59.4017,11-0,18%100
20.59.4017,12-0,12%100
20.59.4017,11-0,18%200
OraValoreVar.%Volume
20.59.4017,12-0,12%100
20.59.4017,11-0,18%100
20.59.4017,12-0,12%330
20.59.4017,125-0,09%100
20.59.3917,13-0,06%200
20.59.3017,125-0,09%217
20.59.3017,12-0,12%1.695
20.59.3017,125-0,09%752
20.59.3017,12-0,12%188
20.59.3017,125-0,09%376
20.59.3017,12-0,12%100
20.59.3017,13-0,06%3.697
20.59.2917,125-0,09%272
20.59.2717,12-0,12%100
20.59.2717,125-0,09%700
20.59.2017,12-0,12%100
20.59.2017,125-0,09%100
20.59.2017,12-0,12%3.246
20.59.0717,115-0,15%144
20.59.0617,115-0,15%100
20.59.0617,11-0,18%205
20.59.0617,115-0,15%200
20.59.0617,11-0,18%200
20.59.0617,11-0,18%100
20.59.0017,1125-0,16%100
20.59.0017,11-0,18%300
20.59.0017,1125-0,16%100
20.59.0017,11-0,18%200
20.59.0017,10-0,23%200
20.59.0017,11-0,18%100
OraValoreVar.%Volume
20.59.0017,10-0,23%200
20.59.0017,11-0,18%140
20.59.0017,115-0,15%200
20.59.0017,11-0,18%1.980
20.58.5817,10-0,23%100
20.58.5817,105-0,20%336
20.58.5417,115-0,15%108
20.58.5417,11-0,18%100
20.58.5417,115-0,15%100
20.58.5417,11-0,18%670
20.58.5417,115-0,15%200
20.58.5417,105-0,20%100
20.58.5417,10-0,23%317
20.58.5417,105-0,20%200
20.58.5417,11-0,18%709
20.58.5217,10-0,23%600
20.58.5217,105-0,20%200
20.58.5217,11-0,18%200
20.58.5017,10-0,23%400
20.58.5017,105-0,20%650
20.58.4017,10-0,23%100
20.58.4017,105-0,20%516
20.58.3017,10-0,23%100
20.58.3017,11-0,18%533
20.58.2717,11-0,18%132
20.58.2717,115-0,15%118
20.58.2617,115-0,15%100
20.58.2617,11-0,18%304
20.58.2617,115-0,15%227
20.58.2517,11-0,18%100
OraValoreVar.%Volume
20.58.2317,115-0,15%100
20.58.1017,115-0,15%300
20.58.1017,11-0,18%1.361
20.58.1017,10-0,23%256
20.58.1017,11-0,18%140
20.58.1017,115-0,15%100
20.58.1017,1125-0,16%100
20.58.1017,12-0,12%1.100
20.58.1017,115-0,15%100
20.58.1017,12-0,12%800

(*) I dati sono limitati agli ultimi 100 contratti.

```