Milano 23-dic
0 0,00%
Nasdaq 17:01
25.606 +0,07%
Dow Jones 17:01
48.652 +0,43%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Arista Networks

Mercato: NYSE

130,727
-0,45%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.01
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.01.51130,727-0,45%100
17.01.47130,76-0,43%100
17.01.33130,78-0,41%100
17.01.33130,77-0,42%200
17.01.25130,805-0,39%100
17.01.17130,76-0,43%148
17.00.56130,761-0,43%200
17.00.54130,77-0,42%100
17.00.54130,78-0,41%200
17.00.54130,79-0,40%100
17.00.54130,78-0,41%200
17.00.54130,79-0,40%100
17.00.54130,78-0,41%100
17.00.40130,781-0,41%100
17.00.39130,78-0,41%100
17.00.37130,7701-0,42%765
17.00.37130,78-0,41%100
17.00.29130,83-0,37%100
16.59.44130,83-0,37%100
16.59.44130,80-0,40%100
16.59.44130,78-0,41%100
16.59.44130,80-0,40%100
16.59.44130,80-0,40%100
16.59.22130,79-0,40%100
16.59.22130,76-0,43%100
16.59.22130,76-0,43%101
16.59.16130,75-0,43%100
16.59.14130,71-0,46%100
16.58.22130,7078-0,47%104
16.58.13130,69-0,48%100
OraValoreVar.%Volume
16.58.13130,65-0,51%100
16.58.13130,66-0,50%200
16.58.13130,70-0,47%200
16.58.12130,62-0,53%100
16.58.11130,60-0,55%400
16.58.11130,599-0,55%279
16.58.11130,585-0,56%108
16.58.10130,564-0,58%100
16.58.10130,59-0,56%100
16.58.10130,58-0,56%950
16.58.04130,57-0,57%100
16.58.04130,595-0,55%294
16.57.55130,6125-0,54%400
16.57.55130,65-0,51%100
16.57.55130,64-0,52%100
16.57.55130,605-0,54%250
16.57.47130,61-0,54%150
16.57.47130,64-0,52%200
16.57.47130,63-0,53%100
16.57.47130,595-0,55%100
16.57.47130,63-0,53%100
16.57.43130,60-0,55%100
16.57.43130,59-0,56%100
16.57.43130,57-0,57%309
16.57.43130,60-0,55%306
16.57.43130,57-0,57%300
16.57.43130,58-0,56%100
16.57.43130,60-0,55%700
16.57.35130,57-0,57%242
16.57.34130,55-0,59%200
OraValoreVar.%Volume
16.57.23130,57-0,57%100
16.56.39130,54-0,59%200
16.56.33130,60-0,55%100
16.56.33130,64-0,52%200
16.56.12130,70-0,47%1.505
16.56.04130,65-0,51%400
16.56.04130,69-0,48%300
16.56.04130,64-0,52%100
16.55.59130,6907-0,48%1.200
16.55.37130,725-0,45%300
16.55.28130,73-0,45%150
16.55.24130,72-0,46%100
16.55.11130,68-0,49%100
16.55.11130,69-0,48%200
16.54.59130,74-0,44%100
16.54.58130,70-0,47%100
16.54.52130,691-0,48%200
16.54.52130,71-0,46%100
16.54.52130,72-0,46%100
16.54.52130,71-0,46%300
16.54.52130,72-0,46%200
16.54.38130,71-0,46%100
16.54.35130,711-0,46%425
16.54.32130,72-0,46%100
16.54.30130,7101-0,46%118
16.53.07130,76-0,43%200
16.52.49130,705-0,47%100
16.52.46130,73-0,45%100
16.52.46130,72-0,46%100
16.52.46130,74-0,44%100
OraValoreVar.%Volume
16.52.46130,73-0,45%100
16.52.46130,74-0,44%300
16.52.14130,79-0,40%300
16.52.14130,82-0,38%100
16.52.12130,7925-0,40%125
16.52.12130,76-0,43%100
16.52.12130,79-0,40%782
16.51.40130,75-0,43%100
16.51.39130,785-0,41%1.718
16.51.30130,7713-0,42%300

(*) I dati sono limitati agli ultimi 100 contratti.

```