Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Arista Networks

Mercato: NYSE

142,54
+4,48%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.00142,55+0,01%7.203
22.00.00142,54INV.1.001
21.59.58142,575+0,02%200
21.59.58142,565+0,02%100
21.59.58142,54INV.136
21.59.58142,585+0,03%100
21.59.58142,58+0,03%303
21.59.57142,54INV.100
21.59.57142,55+0,01%1.333
21.59.57142,54INV.400
21.59.57142,57+0,02%100
21.59.56142,53-0,01%200
21.59.56142,51-0,02%100
21.59.56142,54INV.100
21.59.56142,51-0,02%100
21.59.56142,54INV.317
21.59.56142,58+0,03%200
21.59.56142,60+0,04%1.125
21.59.56142,54INV.274
21.59.56142,60+0,04%100
21.59.56142,58+0,03%100
21.59.56142,57+0,02%503
21.59.56142,60+0,04%200
21.59.56142,57+0,02%100
21.59.56142,5101-0,02%100
21.59.56142,57+0,02%1.200
21.59.56142,55+0,01%200
21.59.56142,525-0,01%100
21.59.56142,55+0,01%300
21.59.56142,525-0,01%300
OraValoreVar.%Volume
21.59.55142,50-0,03%199
21.59.55142,49-0,04%100
21.59.55142,46-0,06%200
21.59.55142,49-0,04%100
21.59.55142,50-0,03%100
21.59.55142,46-0,06%405
21.59.55142,47-0,05%100
21.59.55142,48-0,04%100
21.59.55142,47-0,05%200
21.59.55142,49-0,04%1.105
21.59.55142,46-0,06%200
21.59.55142,47-0,05%200
21.59.55142,50-0,03%100
21.59.55142,49-0,04%340
21.59.55142,51-0,02%451
21.59.55142,52-0,01%100
21.59.55142,57+0,02%100
21.59.55142,53-0,01%100
21.59.55142,56+0,01%1.256
21.59.55142,54INV.475
21.59.54142,55+0,01%200
21.59.54142,54INV.117
21.59.54142,51-0,02%100
21.59.54142,55+0,01%200
21.59.54142,48-0,04%100
21.59.54142,51-0,02%300
21.59.54142,53-0,01%115
21.59.54142,50-0,03%200
21.59.54142,51-0,02%100
21.59.54142,54INV.100
OraValoreVar.%Volume
21.59.54142,51-0,02%100
21.59.54142,52-0,01%100
21.59.54142,57+0,02%111
21.59.54142,50-0,03%200
21.59.54142,505-0,02%100
21.59.54142,46-0,06%200
21.59.54142,51-0,02%100
21.59.54142,47-0,05%100
21.59.54142,46-0,06%1.600
21.59.54142,47-0,05%100
21.59.54142,51-0,02%100
21.59.54142,52-0,01%125
21.59.54142,50-0,03%400
21.59.54142,52-0,01%300
21.59.54142,54INV.500
21.59.54142,57+0,02%200
21.59.54142,56+0,01%900
21.59.53142,52-0,01%200
21.59.53142,55+0,01%1.447
21.59.53142,49-0,04%200
21.59.53142,56+0,01%100
21.59.53142,52-0,01%227
21.59.53142,54INV.163
21.59.53142,56+0,01%325
21.59.53142,54INV.100
21.59.52142,55+0,01%200
21.59.52142,57+0,02%400
21.59.52142,56+0,01%600
21.59.52142,54INV.500
21.59.51142,555+0,01%300
OraValoreVar.%Volume
21.59.51142,57+0,02%100
21.59.51142,56+0,01%100
21.59.51142,57+0,02%875
21.59.51142,555+0,01%100
21.59.50142,56+0,01%825
21.59.50142,55+0,01%200
21.59.49142,57+0,02%200
21.59.49142,56+0,01%400
21.59.49142,55+0,01%100
21.59.49142,54INV.148

(*) I dati sono limitati agli ultimi 100 contratti.

```