Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:25
26.404 +0,52%

Arista Networks

Mercato: NYSE

188,666
+1,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.28188,665+1,34%200
17.26.28188,666+1,34%153
17.26.26188,69+1,35%100
17.26.23188,65+1,33%400
17.26.12188,73+1,38%500
17.26.11188,65+1,33%1.000
17.26.10188,70+1,36%200
17.26.10188,71+1,36%100
17.26.10188,70+1,36%100
17.26.10188,73+1,38%200
17.26.09188,64+1,33%100
17.26.09188,63+1,32%100
17.26.09188,67+1,34%200
17.26.08188,72+1,37%100
17.26.07188,68+1,35%300
17.26.06188,67+1,34%108
17.26.05188,63+1,32%100
17.26.05188,71+1,36%100
17.26.05188,69+1,35%100
17.26.05188,70+1,36%100
17.26.05188,69+1,35%200
17.26.05188,76+1,39%339
17.26.02188,7675+1,40%100
17.26.01188,81+1,42%100
17.26.01188,82+1,42%100
17.25.58188,81+1,42%400
17.25.57188,75+1,39%200
17.25.57188,76+1,39%400
17.25.53188,815+1,42%100
17.25.53188,76+1,39%100
OraValoreVar.%Volume
17.25.53188,78+1,40%100
17.25.53188,76+1,39%100
17.25.53188,81+1,42%100
17.25.52188,82+1,42%100
17.25.51188,88+1,46%100
17.25.51188,89+1,46%125
17.25.51188,77+1,40%100
17.25.51188,83+1,43%200
17.25.50188,88+1,46%100
17.25.50188,87+1,45%100
17.25.50188,86+1,44%100
17.25.50188,82+1,42%100
17.25.50188,87+1,45%300
17.25.47188,82+1,42%100
17.25.47188,87+1,45%100
17.25.45188,825+1,43%300
17.25.45188,76+1,39%100
17.25.45188,77+1,40%100
17.25.45188,78+1,40%100
17.25.45188,81+1,42%198
17.25.45188,80+1,41%800
17.25.45188,86+1,44%100
17.25.45188,875+1,45%100
17.25.45188,91+1,47%100
17.25.38188,93+1,48%300
17.25.37188,81+1,42%325
17.25.37188,83+1,43%220
17.25.32188,99+1,51%100
17.25.32188,97+1,50%200
17.25.32188,91+1,47%400
OraValoreVar.%Volume
17.25.32188,93+1,48%221
17.25.32188,99+1,51%100
17.25.32188,96+1,50%100
17.25.32188,99+1,51%200
17.25.31189,00+1,52%100
17.25.28188,91+1,47%100
17.25.27188,98+1,51%100
17.25.27188,99+1,51%100
17.25.24189,06+1,55%300
17.25.24188,98+1,51%200
17.25.24188,995+1,52%300
17.25.24188,98+1,51%100
17.25.24188,995+1,52%100
17.25.23189,00+1,52%120
17.25.23189,08+1,56%200
17.25.22189,01+1,53%100
17.25.22189,03+1,54%100
17.25.22189,05+1,55%100
17.25.22189,15+1,60%200
17.25.20189,0301+1,54%139
17.25.20189,25+1,65%100
17.25.20189,23+1,64%100
17.25.18189,22+1,64%200
17.25.18189,15+1,60%700
17.25.16189,26+1,66%300
17.25.16189,145+1,60%100
17.25.16189,26+1,66%250
17.25.16189,145+1,60%100
17.25.16189,15+1,60%800
17.25.12189,24+1,65%100
OraValoreVar.%Volume
17.25.12189,15+1,60%490
17.25.12189,16+1,61%120
17.25.12189,27+1,67%300
17.25.11189,15+1,60%100
17.25.10189,27+1,67%200
17.25.10189,15+1,60%500
17.25.09189,23+1,64%100
17.25.08189,2699+1,67%250
17.25.06189,265+1,66%100
17.25.06189,25+1,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```