Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ark Innovation Ucits Etf Accum

ISIN: IE000GA3D489 - Mercato: LSE - Domestic

8,557
+2,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.198,557INV.1.069
17.24.538,59+0,39%200
17.23.298,582+0,29%1
17.22.568,586+0,34%1
17.22.348,584+0,32%2.900
17.18.088,564+0,08%5
17.17.378,563+0,07%500
17.04.298,534-0,27%7
17.04.298,533-0,28%1.669
17.03.428,533-0,28%250
17.02.308,553-0,05%157
16.51.318,529-0,33%10
16.48.598,532-0,29%157
16.32.438,505-0,61%500
16.32.188,50-0,67%200
16.11.148,412-1,69%1.535
16.08.168,41-1,72%170
16.03.238,40-1,83%780
15.56.378,406-1,76%10
15.39.018,433-1,45%200
15.39.018,432-1,46%829
15.37.318,43-1,48%1.580
15.37.268,429-1,50%830
15.32.038,433-1,45%1.936
15.32.038,432-1,46%3.729
15.24.218,456-1,18%4.710
15.07.438,444-1,32%1.473
14.55.518,429-1,50%820
14.52.308,426-1,53%138
14.51.568,427-1,52%9
OraValoreVar.%Volume
14.44.218,435-1,43%101
14.41.168,44-1,37%1.273
14.37.038,441-1,36%94
14.34.148,444-1,32%1.353
14.32.358,44-1,37%14
14.29.148,45-1,25%1.484
14.29.148,453-1,22%3.546
14.29.138,453-1,22%9
14.29.138,445-1,31%174
14.24.078,444-1,32%1.600
11.51.428,455-1,19%275
11.45.168,46-1,13%641
11.23.448,465-1,08%283
11.22.578,466-1,06%220
11.16.408,468-1,04%100
11.04.218,471-1,01%283
10.49.478,477-0,93%1.372
10.49.478,476-0,95%2.400
10.49.478,473-0,98%12.080
10.49.478,472-0,99%2.400
10.49.478,466-1,06%831
10.49.478,465-1,08%917
10.49.478,474-0,97%52
10.04.158,429-1,50%45
9.34.238,439-1,38%4
9.21.208,44-1,37%283
9.21.158,455-1,19%110
9.00.168,473-0,98%643
17.35.008,361-2,29%482

(*) I dati sono limitati agli ultimi 100 contratti.

```