Ark Innovation Ucits Etf Accum

ISIN: IE000GA3D489 - Mercato: LSE - Domestic

7,32

+5,37%

valuta in USD

Ultimo aggiornamento: 01/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.03	7,32	+5,37%	11	80,52
17.26.32	7,336	+5,60%	10	73,36
17.18.23	7,339	+5,64%	112	821,97
17.06.47	7,361	+5,96%	75	552,08
16.44.29	7,324	+5,43%	112	820,29
16.13.19	7,267	+4,61%	190	1.380,73
16.07.37	7,253	+4,40%	1	7,25
16.00.21	7,275	+4,72%	40	291,00
15.34.12	7,30	+5,08%	1	7,30
14.51.58	7,24	+4,22%	69	499,56
14.51.25	7,255	+4,43%	100	725,50
14.45.12	7,278	+4,76%	14	101,89
14.44.56	7,265	+4,58%	2.285	16.600,53
14.17.44	7,286	+4,88%	3.690	26.885,34
14.14.34	7,282	+4,82%	54	393,23
14.13.49	7,291	+4,95%	4.163	30.352,43
14.13.49	7,29	+4,94%	778	5.671,62
14.10.39	7,295	+5,01%	42	306,39
14.08.26	7,299	+5,07%	1.235	9.014,27
13.57.27	7,295	+5,01%	10	72,95
13.46.00	7,288	+4,91%	15	109,32
13.01.43	7,262	+4,53%	4	29,05
12.02.26	7,242	+4,25%	782	5.663,24
11.58.26	7,243	+4,26%	200	1.448,60
11.43.12	7,23	+4,07%	20	144,60
11.27.07	7,219	+3,92%	4	28,88
10.44.36	7,25	+4,36%	10	72,50
10.30.25	7,253	+4,40%	825	5.983,73
10.13.11	7,231	+4,09%	838	6.059,58
9.43.38	7,283	+4,84%	5	36,42

Ora	Valore	Var.%	Volume	Controvalore
9.41.45	7,279	+4,78%	85	618,72
9.04.25	7,28	+4,79%	116	844,48
9.00.38	7,286	+4,88%	821	5.981,81
9.00.16	7,285	+4,87%	57	415,25
9.00.14	7,229	+4,06%	1.738	12.564,00
17.35.02	6,947	INV.	214	1.486,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide