Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Armour Residential Reit

Mercato: NYSE

15,735
-1,72%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5815,735+0,03%100
20.59.5715,725-0,03%3.397
20.59.5615,72-0,06%400
20.59.5515,73INV.3.165
20.59.5415,735+0,03%300
20.59.5215,73INV.1.061
20.59.5215,735+0,03%100
20.59.5115,74+0,06%372
20.59.5115,735+0,03%400
20.59.5015,735+0,03%835
20.59.5015,74+0,06%192
20.59.5015,735+0,03%200
20.59.5015,73INV.500
20.59.4915,74+0,06%760
20.59.4915,745+0,10%200
20.59.4915,74+0,06%100
20.59.4915,745+0,10%100
20.59.4915,74+0,06%1.002
20.59.4915,745+0,10%700
20.59.4715,75+0,13%100
20.59.4615,745+0,10%1.923
20.59.3915,74+0,06%2.104
20.59.3515,745+0,10%600
20.59.3515,74+0,06%8.419
20.59.3515,735+0,03%200
20.59.3515,74+0,06%8.058
20.59.3515,735+0,03%850
20.59.3215,73INV.100
20.59.2915,735+0,03%136
20.59.2315,735+0,03%200
OraValoreVar.%Volume
20.59.2315,74+0,06%100
20.59.2115,74+0,06%1.200
20.59.1015,745+0,10%248
20.59.0415,74+0,06%100
20.58.5915,745+0,10%700
20.58.5115,735+0,03%1.423
20.58.4815,74+0,06%3.922
20.58.4115,745+0,10%100
20.58.4115,74+0,06%100
20.58.4115,745+0,10%1.858
20.58.3915,74+0,06%100
20.58.3715,745+0,10%900
20.58.3115,74+0,06%2.210
20.57.5715,745+0,10%900
20.57.4415,74+0,06%2.181
20.57.4415,745+0,10%100
20.57.4415,74+0,06%203
20.57.2715,745+0,10%590
20.57.2215,74+0,06%250
20.57.1515,745+0,10%400
20.57.1415,74+0,06%4.300
20.56.5915,735+0,03%1.650
20.56.5715,73INV.300
20.56.5515,725-0,03%400
20.56.5415,73INV.1.400
20.56.4815,725-0,03%400
20.56.4515,72-0,06%100
20.56.4515,725-0,03%100
20.56.4515,72-0,06%1.591
20.56.4515,715-0,10%224
OraValoreVar.%Volume
20.56.4515,72-0,06%1.400
20.56.4515,715-0,10%368
20.56.4515,71-0,13%1.186
20.56.4515,705-0,16%100
20.56.4515,71-0,13%309
20.56.4515,705-0,16%100
20.56.4515,71-0,13%4.428
20.56.4515,705-0,16%100
20.56.4515,71-0,13%1.440
20.56.4515,705-0,16%100
20.56.4515,71-0,13%1.985
20.56.3315,715-0,10%200
20.56.2815,71-0,13%200
20.56.0515,715-0,10%875
20.55.4015,71-0,13%600
20.55.3315,715-0,10%100
20.55.3115,72-0,06%4.654
20.55.2515,715-0,10%168
20.55.2415,71-0,13%100
20.55.2415,715-0,10%200
20.55.2415,71-0,13%100
20.55.2415,715-0,10%300
20.55.2415,71-0,13%900
20.55.2415,715-0,10%300
20.55.2215,71-0,13%4.604
20.55.0515,71-0,13%6.583
20.55.0515,715-0,10%100
20.54.5915,715-0,10%1.248
20.54.5715,71-0,13%100
20.54.5315,715-0,10%758
OraValoreVar.%Volume
20.54.5015,71-0,13%100
20.54.4915,715-0,10%200
20.54.4415,7193-0,07%100
20.54.3215,72-0,06%520
20.54.2715,725-0,03%275
20.54.2215,72-0,06%100
20.54.1915,7261-0,02%100
20.54.1815,72-0,06%100
20.54.0915,725-0,03%887
20.53.4215,73INV.6.182

(*) I dati sono limitati agli ultimi 100 contratti.

```