Armour Residential Reit

Mercato: NYSE

14,1

-0,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	14,10	INV.	300.797	4.241.237,70
21.59.59	14,095	-0,04%	1.200	16.914,00
21.59.54	14,10	INV.	1.022	14.410,20
21.59.47	14,09	-0,07%	848	11.948,32
21.59.45	14,085	-0,11%	100	1.408,50
21.59.44	14,08	-0,14%	7.342	103.375,36
21.59.42	14,0798	-0,14%	241	3.393,23
21.59.41	14,08	-0,14%	300	4.224,00
21.59.39	14,075	-0,18%	100	1.407,50
21.59.38	14,08	-0,14%	100	1.408,00
21.59.34	14,075	-0,18%	996	14.018,70
21.59.31	14,08	-0,14%	300	4.224,00
21.59.31	14,075	-0,18%	781	10.992,58
21.59.28	14,07	-0,21%	600	8.442,00
21.59.25	14,075	-0,18%	1.837	25.855,78
21.59.15	14,0757	-0,17%	125	1.759,46
21.59.14	14,075	-0,18%	1.266	17.818,95
21.59.02	14,0766	-0,17%	188	2.646,40
21.58.56	14,075	-0,18%	1.000	14.075,00
21.58.52	14,08	-0,14%	100	1.408,00
21.58.50	14,075	-0,18%	271	3.814,33
21.58.48	14,08	-0,14%	2.528	35.594,24
21.58.48	14,075	-0,18%	906	12.751,95
21.58.46	14,08	-0,14%	1.448	20.387,84
21.58.46	14,075	-0,18%	5.007	70.473,53
21.58.39	14,07	-0,21%	100	1.407,00
21.58.38	14,075	-0,18%	100	1.407,50
21.58.37	14,08	-0,14%	7.622	107.317,76
21.58.31	14,085	-0,11%	100	1.408,50
21.58.30	14,09	-0,07%	9.795	138.011,55

Ora	Valore	Var.%	Volume	Controvalore
21.58.25	14,095	-0,04%	4.134	58.268,73
21.58.24	14,09	-0,07%	4.175	58.825,75
21.58.21	14,085	-0,11%	300	4.225,50
21.58.21	14,09	-0,07%	12.276	172.968,84
21.58.15	14,095	-0,04%	10.008	141.062,76
21.58.12	14,10	INV.	400	5.640,00
21.58.12	14,095	-0,04%	10.527	148.378,07
21.58.12	14,10	INV.	500	7.050,00
21.58.12	14,095	-0,04%	107	1.508,17
21.58.12	14,10	INV.	968	13.648,80
21.58.12	14,095	-0,04%	7.126	100.440,97
21.58.12	14,10	INV.	100	1.410,00
21.58.12	14,095	-0,04%	716	10.092,02
21.58.12	14,10	INV.	600	8.460,00
21.58.12	14,095	-0,04%	4.268	60.157,46
21.58.12	14,10	INV.	1.900	26.790,00
21.58.12	14,095	-0,04%	4.304	60.664,88
21.58.08	14,09	-0,07%	200	2.818,00
21.58.02	14,0952	-0,03%	119	1.677,33
21.58.02	14,09	-0,07%	2.256	31.787,04
21.58.02	14,095	-0,04%	100	1.409,50
21.58.02	14,09	-0,07%	216	3.043,44
21.58.01	14,095	-0,04%	2.113	29.782,74
21.58.00	14,10	INV.	500	7.050,00
21.58.00	14,095	-0,04%	4.145	58.423,78
21.58.00	14,10	INV.	2.700	38.070,00
21.58.00	14,095	-0,04%	4.414	62.215,33
21.58.00	14,10	INV.	485	6.838,50
21.57.56	14,095	-0,04%	1.354	19.084,63
21.57.49	14,10	INV.	10.543	148.656,30

Ora	Valore	Var.%	Volume	Controvalore
21.57.49	14,105	+0,04%	373	5.261,17
21.57.49	14,10	INV.	1.750	24.675,00
21.57.44	14,105	+0,04%	1.108	15.628,34
21.57.37	14,11	+0,07%	13.684	193.081,24
21.57.36	14,115	+0,11%	500	7.057,50
21.57.33	14,11	+0,07%	1.200	16.932,00
21.57.31	14,115	+0,11%	305	4.305,08
21.57.30	14,11	+0,07%	250	3.527,50
21.57.15	14,115	+0,11%	3.345	47.214,68
21.57.10	14,12	+0,14%	3.936	55.576,32
21.57.09	14,115	+0,11%	300	4.234,50
21.57.09	14,12	+0,14%	400	5.648,00
21.57.09	14,115	+0,11%	752	10.614,48
21.57.09	14,12	+0,14%	1.724	24.342,88
21.57.09	14,115	+0,11%	1.432	20.212,68
21.57.09	14,12	+0,14%	100	1.412,00
21.57.09	14,115	+0,11%	1.369	19.323,44
21.57.09	14,12	+0,14%	100	1.412,00
21.57.09	14,115	+0,11%	832	11.743,68
21.57.09	14,12	+0,14%	1.200	16.944,00
21.57.09	14,115	+0,11%	317	4.474,46
21.57.09	14,12	+0,14%	6.349	89.647,88
21.57.09	14,115	+0,11%	200	2.823,00
21.57.09	14,12	+0,14%	514	7.257,68
21.57.09	14,1175	+0,12%	131	1.849,39
21.57.09	14,12	+0,14%	700	9.884,00
21.57.09	14,115	+0,11%	100	1.411,50
21.57.09	14,12	+0,14%	152	2.146,24
21.57.09	14,115	+0,11%	400	5.646,00
21.57.09	14,12	+0,14%	1.300	18.356,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.02	14,115	+0,11%	15.220	214.830,30
21.57.00	14,11	+0,07%	2.300	32.453,00
21.57.00	14,10	INV.	303	4.272,30
21.57.00	14,105	+0,04%	200	2.821,00
21.57.00	14,10	INV.	14.209	200.346,90
21.57.00	14,095	-0,04%	100	1.409,50
21.57.00	14,10	INV.	400	5.640,00
21.56.45	14,095	-0,04%	7.616	107.347,52
21.56.37	14,09	-0,07%	1.954	27.531,86
21.56.37	14,095	-0,04%	400	5.638,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide