Milano 11-set
0 0,00%
Nasdaq 11-set
29.368 +0,91%
Dow Jones 11-set
52.573 +0,98%
Londra 11-set
10.650 +0,39%
Francoforte 11-set
25.569 +0,82%

Armour Residential Reit

Mercato: NYSE

15,8
-0,19%

valuta in USD

Ultimo aggiornamento: 11/09/2026
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
21.59.5915,805+0,03%494
21.59.5915,80INV.4.557
21.59.5915,80INV.1.064
21.59.5215,805+0,03%300
21.59.5215,801+0,01%1.727
21.59.5015,80INV.1.250
21.59.5015,8076+0,05%200
21.59.4915,80INV.12.882
21.59.4515,805+0,03%3.084
21.59.4115,80INV.100
21.59.4015,805+0,03%4.314
21.59.3715,81+0,06%263
21.59.3515,805+0,03%2.347
21.59.3015,81+0,06%546
21.59.3015,8099+0,06%736
21.59.3015,805+0,03%100
21.59.3015,8099+0,06%3.324
21.59.3015,805+0,03%100
21.59.3015,8098+0,06%546
21.59.2915,805+0,03%538
21.59.2415,81+0,06%100
21.59.2415,805+0,03%100
21.59.2215,81+0,06%100
21.59.2215,805+0,03%201
21.59.2215,81+0,06%2.118
21.59.2115,805+0,03%628
21.59.2115,81+0,06%8.187
21.59.1515,811+0,07%500
21.59.1415,815+0,09%846
21.59.1115,8188+0,12%3.324
OraValoreVar.%Volume
21.59.1015,815+0,09%736
21.59.1015,8199+0,13%3.324
21.59.0815,815+0,09%179
21.59.0715,8184+0,12%546
21.59.0715,81+0,06%2.794
21.59.0715,815+0,09%200
21.59.0415,8162+0,10%500
21.58.5615,82+0,13%537
21.58.5515,815+0,09%1.700
21.58.5515,82+0,13%5.140
21.58.4715,84+0,25%2.200
21.58.4715,835+0,22%100
21.58.4715,84+0,25%6.663
21.58.4015,845+0,28%1.700
21.58.3915,8501+0,32%12.399
21.58.3915,85+0,32%6.641
21.58.3915,8501+0,32%16.538
21.58.3915,85+0,32%338
21.58.3515,8534+0,34%100
21.58.3015,85+0,32%970
21.58.3015,855+0,35%100
21.58.3015,85+0,32%1.296
21.58.3015,855+0,35%100
21.58.3015,85+0,32%100
21.58.2215,855+0,35%300
21.58.2215,85+0,32%2.797
21.58.2215,855+0,35%928
21.58.2215,8584+0,37%312
21.58.2115,86+0,38%12.132
21.58.2115,865+0,41%600
OraValoreVar.%Volume
21.58.2115,87+0,44%1.300
21.58.2115,86+0,38%5.294
21.58.2115,855+0,35%2.676
21.58.2115,86+0,38%100
21.58.2115,855+0,35%100
21.58.2115,86+0,38%100
21.58.2115,855+0,35%700
21.58.2115,86+0,38%14.494
21.58.1115,865+0,41%4.377
21.58.0815,86+0,38%17.229
21.57.5515,855+0,35%10.258
21.57.5015,86+0,38%672
21.57.5015,855+0,35%628
21.57.5015,86+0,38%400
21.57.5015,855+0,35%3.140
21.57.5015,86+0,38%2.500
21.57.5015,855+0,35%800
21.57.5015,86+0,38%1.100
21.57.5015,855+0,35%13.550
21.57.5015,87+0,44%1.494
21.57.5015,855+0,35%200
21.57.5015,86+0,38%100
21.57.5015,855+0,35%999
21.57.5015,86+0,38%10.111
21.57.3415,865+0,41%1.380
21.57.2115,8661+0,42%600
21.57.2115,87+0,44%600
21.57.1715,865+0,41%2.000
21.57.1715,87+0,44%2.425
21.57.0315,865+0,41%3.114
OraValoreVar.%Volume
21.56.5215,87+0,44%100
21.56.5215,865+0,41%1.856
21.56.5215,87+0,44%300
21.56.5215,865+0,41%1.000
21.56.5215,87+0,44%2.042
21.56.5215,875+0,47%300
21.56.5215,87+0,44%2.551
21.56.5215,875+0,47%200
21.56.5215,87+0,44%100
21.56.5215,875+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```