Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:24
26.397 +0,49%

Armour Residential Reit

Mercato: NYSE

12,42
-2,74%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.0312,42-2,74%1.100
17.24.0212,425-2,70%1.120
17.23.4712,42-2,74%500
17.23.0812,4299-2,66%1.800
17.22.4712,43-2,66%475
17.22.3812,4299-2,66%4.452
17.22.3812,43-2,66%1.300
17.22.3812,4299-2,66%400
17.22.3812,43-2,66%1.600
17.22.3812,425-2,70%100
17.22.3812,4299-2,66%262
17.22.3812,43-2,66%262
17.22.3812,425-2,70%900
17.22.1312,42-2,74%2.210
17.22.1212,415-2,78%324
17.22.1112,42-2,74%600
17.22.0312,4155-2,78%6.539
17.21.5112,41-2,82%6.000
17.21.3612,415-2,78%406
17.21.2512,4199-2,74%24.050
17.21.0812,41-2,82%100
17.21.0412,415-2,78%200
17.20.5112,42-2,74%100
17.20.4912,4299-2,66%100
17.20.4312,42-2,74%556
17.20.3112,425-2,70%100
17.20.1312,4231-2,72%100
17.20.0312,425-2,70%700
17.19.5912,42-2,74%450
17.19.5912,4296-2,67%6.090
OraValoreVar.%Volume
17.19.5812,43-2,66%5.000
17.19.5712,42-2,74%1.392
17.19.5712,43-2,66%7.000
17.19.5612,425-2,70%2.000
17.19.5612,43-2,66%1.000
17.19.5612,425-2,70%2.000
17.19.5612,43-2,66%3.000
17.19.5512,42-2,74%100
17.19.5512,43-2,66%1.000
17.19.5512,425-2,70%1.000
17.19.5512,43-2,66%1.000
17.19.5512,425-2,70%1.200
17.19.5512,43-2,66%1.000
17.19.5512,425-2,70%1.000
17.19.5412,43-2,66%3.000
17.19.5412,425-2,70%1.000
17.19.5412,43-2,66%1.000
17.19.5412,425-2,70%2.200
17.19.5312,43-2,66%1.000
17.19.5312,425-2,70%3.000
17.19.5312,43-2,66%1.000
17.19.5312,425-2,70%1.000
17.19.5312,43-2,66%2.000
17.19.5212,42-2,74%1.820
17.19.5212,415-2,78%2.000
17.19.5212,42-2,74%1.000
17.18.5912,415-2,78%400
17.18.4912,41-2,82%474
17.18.4812,4124-2,80%209
17.18.4512,415-2,78%675
OraValoreVar.%Volume
17.18.4512,41-2,82%100
17.18.4312,41-2,82%200
17.18.4312,415-2,78%1.850
17.18.3312,415-2,78%1.200
17.18.3312,41-2,82%500
17.18.3012,41-2,82%1.300
17.18.0612,405-2,86%300
17.17.4912,41-2,82%374
17.16.5712,405-2,86%956
17.16.4212,408-2,83%209
17.16.3012,405-2,86%1.369
17.16.2712,40-2,90%1.335
17.16.1112,3979-2,91%100
17.16.1112,3999-2,90%930
17.15.5712,395-2,94%3.000
17.15.0812,395-2,94%374
17.15.0812,39-2,98%100
17.15.0712,40-2,90%254
17.15.0412,405-2,86%470
17.15.0412,41-2,82%1.100
17.15.0312,40-2,90%2.636
17.15.0212,395-2,94%100
17.14.4212,39-2,98%300
17.14.3912,40-2,90%300
17.14.0712,41-2,82%462
17.13.5912,41-2,82%563
17.13.5912,4124-2,80%113
17.13.5412,415-2,78%250
17.13.3612,42-2,74%100
17.13.2112,4163-2,77%250
OraValoreVar.%Volume
17.13.0012,418-2,76%104
17.12.5812,42-2,74%856
17.12.5412,42-2,74%422
17.12.5412,4199-2,74%113
17.12.5212,41-2,82%1.034
17.12.3512,405-2,86%200
17.12.3012,40-2,90%200
17.12.1712,405-2,86%150
17.12.0612,40-2,90%150
17.12.0212,4079-2,84%109

(*) I dati sono limitati agli ultimi 100 contratti.

```