Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Arrow Electronics

Mercato: NYSE

214,24
+1,14%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.02214,24+1,14%105.612
21.59.59214,23+1,14%100
21.59.59214,24+1,14%306
21.59.59214,23+1,14%315
21.59.57214,35+1,19%100
21.59.52214,245+1,14%100
21.59.51214,25+1,15%100
21.59.50214,12+1,09%100
21.59.50214,09+1,07%103
21.59.50214,12+1,09%100
21.59.49214,36+1,20%100
21.59.48214,25+1,15%100
21.59.48214,27+1,16%1.200
21.59.48214,26+1,15%200
21.59.48214,13+1,09%298
21.59.47214,08+1,07%300
21.59.47214,06+1,06%100
21.59.45214,27+1,16%110
21.59.45214,20+1,12%100
21.59.45214,25+1,15%100
21.59.45214,17+1,11%100
21.59.38214,19+1,12%600
21.59.32214,17+1,11%100
21.59.28214,165+1,11%550
21.59.26214,14+1,10%100
21.59.24214,2475+1,15%100
21.59.23214,25+1,15%100
21.59.22214,21+1,13%100
21.59.21214,25+1,15%300
21.59.19214,24+1,14%100
OraValoreVar.%Volume
21.59.19214,285+1,16%200
21.59.18214,25+1,15%139
21.59.18214,17+1,11%580
21.59.18214,25+1,15%400
21.59.18214,26+1,15%600
21.59.18214,24+1,14%332
21.59.18214,215+1,13%181
21.59.18214,26+1,15%100
21.59.18214,215+1,13%200
21.59.14214,24+1,14%100
21.59.12214,17+1,11%100
21.59.11214,26+1,15%100
21.59.11214,22+1,13%100
21.59.10214,17+1,11%200
21.59.08214,26+1,15%100
21.59.07214,33+1,18%500
21.59.06214,24+1,14%200
21.59.05214,175+1,11%200
21.59.05214,22+1,13%106
21.59.05214,175+1,11%100
21.59.05214,24+1,14%200
21.59.03214,175+1,11%100
21.58.59214,24+1,14%200
21.58.58214,46+1,25%100
21.58.55214,24+1,14%200
21.58.53214,455+1,24%100
21.58.52214,43+1,23%100
21.58.47214,245+1,14%281
21.58.47214,35+1,19%100
21.58.45214,32+1,18%100
OraValoreVar.%Volume
21.58.43214,25+1,15%160
21.58.42214,245+1,14%100
21.58.41214,25+1,15%100
21.58.41214,28+1,16%100
21.58.36214,31+1,18%100
21.58.36214,37+1,20%1.000
21.58.35214,29+1,17%100
21.58.35214,26+1,15%100
21.58.35214,28+1,16%100
21.58.35214,30+1,17%100
21.58.35214,25+1,15%100
21.58.35214,30+1,17%100
21.58.35214,26+1,15%200
21.58.35214,25+1,15%300
21.58.33214,22+1,13%200
21.58.32214,14+1,10%100
21.58.24213,995+1,03%521
21.58.21214,00+1,03%300
21.58.20214,05+1,05%200
21.58.20213,97+1,02%100
21.58.14213,96+1,01%100
21.58.14214,04+1,05%300
21.58.13214,07+1,06%200
21.58.13214,04+1,05%100
21.58.10214,115+1,08%100
21.58.10214,22+1,13%100
21.58.10214,115+1,08%100
21.58.10214,14+1,10%100
21.58.10214,16+1,10%100
21.58.10214,15+1,10%650
OraValoreVar.%Volume
21.58.10214,16+1,10%400
21.58.10214,215+1,13%200
21.58.10214,2125+1,13%400
21.58.10214,215+1,13%200
21.58.10214,21+1,13%100
21.58.10214,20+1,12%300
21.58.07214,21+1,13%100
21.58.07214,17+1,11%250
21.58.07214,18+1,11%300
21.58.07214,16+1,10%800

(*) I dati sono limitati agli ultimi 100 contratti.

```