Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Arrow Electronics

Mercato: NYSE

111,31
+0,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02111,31INV.61.104
21.59.59111,30-0,01%256
21.59.57111,27-0,04%560
21.59.57111,28-0,03%200
21.59.51111,32+0,01%147
21.59.50111,28-0,03%700
21.59.50111,29-0,02%100
21.59.49111,31INV.100
21.59.47111,295-0,01%100
21.59.41111,28-0,03%100
21.59.41111,285-0,02%300
21.59.40111,265-0,04%100
21.59.39111,25-0,05%400
21.59.36111,22-0,08%115
21.59.35111,245-0,06%100
21.59.32111,24-0,06%200
21.59.31111,21-0,09%100
21.59.29111,20-0,10%300
21.59.28111,205-0,09%200
21.59.23111,167-0,13%100
21.59.20111,22-0,08%100
21.59.19111,23-0,07%115
21.59.18111,25-0,05%934
21.59.16111,26-0,04%1.000
21.59.15111,29-0,02%100
21.59.15111,28-0,03%100
21.59.15111,27-0,04%1.100
21.59.15111,30-0,01%200
21.59.14111,28-0,03%308
21.59.14111,305INV.300
OraValoreVar.%Volume
21.59.14111,30-0,01%100
21.59.14111,29-0,02%200
21.59.14111,30-0,01%100
21.59.14111,29-0,02%290
21.59.11111,27-0,04%382
21.59.09111,25-0,05%800
21.59.06111,27-0,04%100
21.59.02111,25-0,05%100
21.59.00111,265-0,04%100
21.58.58111,27-0,04%100
21.58.55111,265-0,04%300
21.58.50111,25-0,05%100
21.58.48111,24-0,06%100
21.58.48111,26-0,04%100
21.58.47111,23-0,07%200
21.58.47111,20-0,10%100
21.58.47111,19-0,11%1.383
21.58.44111,185-0,11%200
21.58.34111,165-0,13%300
21.58.17111,185-0,11%100
21.58.12111,19-0,11%104
21.58.11111,155-0,14%200
21.57.50111,185-0,11%100
21.57.43111,19-0,11%100
21.57.35111,17-0,13%100
21.57.35111,18-0,12%300
21.57.35111,17-0,13%741
21.57.30111,14-0,15%317
21.57.18111,18-0,12%100
21.57.15111,15-0,14%300
OraValoreVar.%Volume
21.57.09111,10-0,19%200
21.57.09111,09-0,20%100
21.57.09111,10-0,19%100
21.57.09111,09-0,20%992
21.57.07111,035-0,25%100
21.57.06111,08-0,21%100
21.57.04111,03-0,25%100
21.57.00111,025-0,26%100
21.57.00111,07-0,22%200
21.57.00111,05-0,23%100
21.57.00111,07-0,22%100
21.57.00111,05-0,23%100
21.57.00111,07-0,22%100
21.57.00111,05-0,23%100
21.57.00111,08-0,21%100
21.57.00111,06-0,22%100
21.57.00111,08-0,21%100
21.57.00111,06-0,22%100
21.56.34111,025-0,26%700
21.56.14111,07-0,22%100
21.56.10111,02-0,26%100
21.55.59111,00-0,28%200
21.55.42111,02-0,26%100
21.55.35110,95-0,32%200
21.55.35110,865-0,40%100
21.55.35110,95-0,32%300
21.55.35110,94-0,33%100
21.55.35110,93-0,34%100
21.55.35110,90-0,37%100
21.55.35110,89-0,38%100
OraValoreVar.%Volume
21.55.35110,90-0,37%400
21.55.35110,89-0,38%100
21.55.35110,97-0,31%300
21.55.24110,865-0,40%108
21.55.23110,90-0,37%100
21.55.15110,87-0,40%100
21.55.15110,86-0,40%100
21.55.15110,84-0,42%100
21.55.09110,805-0,45%450
21.54.59110,795-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```