Milano 17:35
43.433 0,00%
Nasdaq 18:58
25.653 -0,15%
Dow Jones 18:58
47.770 -0,39%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Arrow Electronics

Mercato: NYSE

112,77
+0,26%

valuta in USD

Ultimo aggiornamento: 08/12/2025 18.56
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.56.37112,77+0,26%140
18.56.37112,79+0,28%100
18.56.33112,80+0,28%500
18.54.54112,69+0,19%143
18.53.25112,78+0,27%200
18.53.25112,79+0,28%100
18.53.25112,78+0,27%600
18.53.25112,76+0,25%180
18.52.40112,665+0,16%693
18.51.46112,68+0,18%100
18.49.52112,685+0,18%200
18.49.37112,57+0,08%100
18.48.59112,71+0,20%100
18.48.59112,63+0,13%200
18.48.06112,755+0,24%100
18.47.09112,7867+0,27%138
18.46.11112,75+0,24%100
18.46.11112,755+0,24%100
18.46.10112,755+0,24%100
18.45.37112,67+0,17%100
18.45.35112,755+0,24%100
18.45.31112,7425+0,23%100
18.45.26112,71+0,20%100
18.45.26112,64+0,14%100
18.45.20112,755+0,24%220
18.44.00112,68+0,18%100
18.43.57112,54+0,05%100
18.42.07112,68+0,18%100
18.40.48112,48INV.195
18.37.36112,68+0,18%215
OraValoreVar.%Volume
18.37.32112,67+0,17%100
18.37.32112,66+0,16%100
18.37.29112,68+0,18%3.950
18.37.27112,67+0,17%100
18.37.27112,49+0,01%200
18.37.27112,56+0,07%300
18.37.27112,59+0,10%100
18.37.19112,68+0,18%200
18.35.29112,63+0,13%500
18.35.29112,6901+0,19%200
18.35.29112,67+0,17%600
18.35.29112,66+0,16%100
18.35.29112,69+0,19%100
18.35.29112,695+0,19%100
18.35.29112,70+0,20%100
18.35.29112,66+0,16%200
18.35.29112,70+0,20%200
18.35.29112,69+0,19%100
18.35.29112,77+0,26%1.400
18.34.01112,805+0,29%300
18.32.46112,79+0,28%400
18.32.36112,87+0,35%200
18.32.36112,85+0,33%184
18.32.36112,82+0,30%100
18.32.14112,87+0,35%120
18.29.21112,80+0,28%100
18.29.21112,76+0,25%500
18.29.21112,825+0,31%100
18.29.21112,76+0,25%100
18.29.20112,77+0,26%200
OraValoreVar.%Volume
18.29.20112,76+0,25%275
18.29.20112,75+0,24%105
18.29.20112,76+0,25%946
18.29.07112,72+0,21%200
18.28.19112,775+0,26%100
18.28.00112,7875+0,27%105
18.26.40112,82+0,30%100
18.26.40112,70+0,20%200
18.26.40112,71+0,20%400
18.26.40112,73+0,22%100
18.26.40112,72+0,21%100
18.26.40112,72+0,21%100
18.18.49112,74+0,23%100
18.18.49112,87+0,35%100
18.17.15112,87+0,35%100
18.16.12112,84+0,32%100
18.16.12112,83+0,31%100
18.16.05112,88+0,36%100
18.15.39112,955+0,42%600
18.14.49113,02+0,48%400
18.13.14112,97+0,44%100
18.09.28112,955+0,42%100
18.09.28113,00+0,46%360
18.05.05112,955+0,42%400
18.03.56112,99+0,45%300
18.03.56112,97+0,44%204
18.03.56112,97+0,44%141
18.03.30112,95+0,42%300
18.03.29112,96+0,43%100
18.03.29112,95+0,42%500
OraValoreVar.%Volume
18.03.05112,87+0,35%100
18.02.44112,8825+0,36%100
18.02.44112,83+0,31%300
18.02.44112,885+0,36%300
18.02.08112,885+0,36%300
18.00.55112,8825+0,36%100
18.00.18112,885+0,36%100
17.59.24112,83+0,31%100
17.57.19112,835+0,32%100
17.57.19112,93+0,40%360

(*) I dati sono limitati agli ultimi 100 contratti.

```