Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Artisan Partners Asset Management

Mercato: NYSE

42,41
-0,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0242,41INV.58.024
21.59.5942,44+0,07%300
21.59.5542,42+0,02%100
21.59.5342,39-0,05%100
21.59.5042,40-0,02%100
21.59.4742,38-0,07%100
21.59.4442,40-0,02%392
21.59.3242,41INV.400
21.59.2842,40-0,02%200
21.58.1242,41INV.200
21.57.5042,40-0,02%100
21.57.4242,39-0,05%960
21.57.2742,38-0,07%200
21.56.5942,41INV.100
21.56.5542,39-0,05%300
21.56.5442,40-0,02%300
21.56.4742,41INV.504
21.56.4542,42+0,02%405
21.56.4442,43+0,05%137
21.56.4442,41INV.100
21.56.4442,415+0,01%100
21.56.4442,41INV.200
21.56.4442,42+0,02%218
21.56.4442,415+0,01%100
21.56.4142,43+0,05%325
21.56.1042,415+0,01%506
21.55.1042,41INV.113
21.55.0242,42+0,02%300
21.54.5942,41INV.320
21.54.4142,40-0,02%250
OraValoreVar.%Volume
21.54.3242,39-0,05%109
21.54.1442,41INV.268
21.53.4642,43+0,05%451
21.52.0342,42+0,02%200
21.51.4642,41INV.100
21.51.3742,40-0,02%200
21.51.0042,39-0,05%104
21.50.5742,38-0,07%300
21.50.4742,375-0,08%100
21.50.4742,37-0,09%100
21.50.4442,38-0,07%500
21.49.3342,40-0,02%200
21.48.5342,41INV.400
21.48.1842,40-0,02%100
21.48.1842,41INV.223
21.48.0742,395-0,04%190
21.47.5142,38-0,07%100
21.47.1842,39-0,05%350
21.46.1842,38-0,07%100
21.45.3442,37-0,09%100
21.45.1042,36-0,12%200
21.45.0542,35-0,14%300
21.44.0542,3499-0,14%553
21.43.2242,34-0,17%200
21.41.2842,32-0,21%330
21.41.0542,33-0,19%531
21.41.0542,32-0,21%105
21.39.0242,33-0,19%100
21.38.1842,31-0,24%200
21.38.1842,32-0,21%100
OraValoreVar.%Volume
21.35.5942,29-0,28%119
21.34.1442,285-0,29%100
21.33.1642,29-0,28%991
21.31.0242,275-0,32%100
21.30.1542,29-0,28%116
21.30.0442,31-0,24%100
21.30.0442,30-0,26%600
21.30.0442,31-0,24%100
21.30.0442,30-0,26%600
21.28.4542,33-0,19%100
21.28.4142,31-0,24%200
21.28.4042,34-0,17%100
21.25.0042,32-0,21%115
21.24.4042,34-0,17%100
21.22.0042,33-0,19%100
21.19.3242,36-0,12%200
21.18.2642,335-0,18%100
21.17.2542,33-0,19%100
21.14.2542,335-0,18%110
21.09.0142,34-0,17%1.021
21.06.2142,37-0,09%900
21.05.2142,36-0,12%200
21.04.0942,345-0,15%278
21.03.0242,36-0,12%155
21.02.4742,37-0,09%340
21.01.4442,38-0,07%500
20.59.5042,40-0,02%274
20.57.3942,38-0,07%100
20.56.0142,405-0,01%275
20.53.1842,3895-0,05%163
OraValoreVar.%Volume
20.51.2142,37-0,09%100
20.51.2142,385-0,06%100
20.45.2742,40-0,02%100
20.44.4042,41INV.100
20.38.1742,435+0,06%100
20.37.3442,45+0,09%311
20.36.0142,44+0,07%200
20.34.2342,3601-0,12%506
20.26.0042,41INV.100
20.25.4842,43+0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```