Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Artisan Partners Asset Management

Mercato: NYSE

36,88
-0,16%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0236,88-0,16%134.278
21.59.5936,89-0,14%1.500
21.59.5736,88-0,16%353
21.59.5536,885-0,15%520
21.59.4936,88-0,16%100
21.59.4836,87-0,19%400
21.59.4836,86-0,22%800
21.59.4736,87-0,19%100
21.59.4636,86-0,22%200
21.59.4436,855-0,23%100
21.59.4436,85-0,24%1.143
21.59.4336,835-0,28%213
21.59.4036,82-0,32%200
21.59.4036,83-0,30%1.024
21.59.3836,82-0,32%258
21.59.3836,83-0,30%300
21.59.3836,825-0,31%100
21.59.3836,83-0,30%504
21.59.3836,82-0,32%800
21.59.3736,81-0,35%100
21.59.3636,80-0,38%400
21.59.3336,81-0,35%1.200
21.59.3336,80-0,38%200
21.59.3336,81-0,35%257
21.59.3336,82-0,32%540
21.59.2736,825-0,31%100
21.59.2436,82-0,32%450
21.59.2236,845-0,26%300
21.59.2236,84-0,27%300
21.59.2236,845-0,26%727
OraValoreVar.%Volume
21.59.2236,84-0,27%100
21.59.2236,845-0,26%333
21.59.2236,84-0,27%500
21.59.2236,845-0,26%357
21.59.2236,84-0,27%100
21.59.2236,845-0,26%600
21.59.1536,85-0,24%606
21.59.0736,86-0,22%598
21.59.0436,855-0,23%200
21.59.0436,86-0,22%300
21.59.0436,8575-0,22%200
21.59.0436,86-0,22%100
21.59.0436,855-0,23%100
21.59.0136,86-0,22%1.660
21.58.5536,865-0,20%100
21.58.5536,87-0,19%700
21.58.5036,88-0,16%100
21.58.5036,87-0,19%100
21.58.5036,88-0,16%100
21.58.4436,87-0,19%400
21.58.3236,88-0,16%600
21.58.2036,865-0,20%100
21.58.1536,87-0,19%200
21.58.1536,86-0,22%100
21.58.1536,855-0,23%100
21.58.1536,86-0,22%900
21.58.1536,855-0,23%700
21.58.1536,86-0,22%600
21.57.4636,84-0,27%800
21.57.4636,85-0,24%200
OraValoreVar.%Volume
21.57.3936,83-0,30%874
21.57.3736,845-0,26%200
21.57.2836,84-0,27%1.254
21.57.2536,85-0,24%2.486
21.56.3436,84-0,27%978
21.56.2336,845-0,26%100
21.56.2336,84-0,27%300
21.56.0336,85-0,24%492
21.55.2736,86-0,22%200
21.55.2736,87-0,19%893
21.55.2536,88-0,16%564
21.55.2436,89-0,14%300
21.55.2436,88-0,16%100
21.55.2436,89-0,14%1.293
21.54.3536,88-0,16%100
21.53.5636,875-0,18%100
21.53.3836,88-0,16%225
21.53.3336,87-0,19%397
21.53.3336,88-0,16%300
21.53.2736,8801-0,16%869
21.53.2236,885-0,15%100
21.52.5336,88-0,16%500
21.52.5036,89-0,14%300
21.52.5036,90-0,11%100
21.52.5036,89-0,14%200
21.52.4936,90-0,11%1.000
21.52.4936,91-0,08%100
21.51.2636,90-0,11%400
21.50.5436,91-0,08%274
21.50.5336,90-0,11%363
OraValoreVar.%Volume
21.50.0036,91-0,08%600
21.48.0036,895-0,12%300
21.46.5136,87-0,19%100
21.46.5136,89-0,14%127
21.45.5636,90-0,11%100
21.44.5836,89-0,14%200
21.44.3736,90-0,11%518
21.44.0136,91-0,08%300
21.43.5836,9099-0,08%799
21.43.2536,90-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```