Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Artisan Partners Asset Management

Mercato: NYSE

39,9
+0,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.1539,90+0,18%200
17.41.4039,93+0,25%100
17.40.2339,91+0,20%100
17.39.3839,885+0,14%120
17.39.3239,91+0,20%100
17.39.2939,93+0,25%100
17.39.2939,92+0,23%100
17.39.2939,93+0,25%140
17.39.2939,94+0,28%129
17.39.1339,955+0,31%100
17.39.1239,95+0,30%100
17.39.0939,97+0,35%354
17.37.4739,96+0,33%600
17.36.5739,95+0,30%200
17.36.0939,93+0,25%200
17.35.2639,99+0,40%280
17.35.2639,98+0,38%140
17.35.2640,00+0,43%280
17.35.2640,01+0,45%580
17.35.2639,98+0,38%100
17.34.5040,02+0,48%1.186
17.34.2340,02+0,48%100
17.34.2340,035+0,51%200
17.34.1240,04+0,53%200
17.33.5940,05+0,55%1.000
17.33.3340,04+0,53%200
17.33.3240,055+0,56%100
17.33.3240,04+0,53%200
17.33.2940,055+0,56%103
17.33.2940,06+0,58%100
OraValoreVar.%Volume
17.33.2940,07+0,60%300
17.33.2940,06+0,58%658
17.32.5840,08+0,63%700
17.32.3740,07+0,60%100
17.32.1840,025+0,49%163
17.32.1640,03+0,50%200
17.32.1640,05+0,55%1.948
17.32.0240,01+0,45%144
17.31.5840,025+0,49%582
17.31.5739,9911+0,40%382
17.31.5040,025+0,49%300
17.31.4840,035+0,51%3.734
17.31.2940,03+0,50%100
17.31.2640,08+0,63%200
17.28.2040,03+0,50%400
17.28.1339,98+0,38%114
17.27.5340,01+0,45%194
17.26.5439,97+0,35%300
17.26.2539,94+0,28%100
17.26.0039,92+0,23%100
17.25.0039,94+0,28%100
17.24.5839,92+0,23%388
17.24.5039,90+0,18%100
17.24.5039,89+0,15%100
17.23.3539,88+0,13%100
17.23.2639,87+0,10%100
17.22.5639,845+0,04%100
17.22.3039,84+0,03%100
17.22.1739,85+0,05%200
17.21.5139,82-0,03%377
OraValoreVar.%Volume
17.20.3139,855+0,06%100
17.20.0239,88+0,13%100
17.19.5539,87+0,10%277
17.18.5939,86+0,08%100
17.18.4639,85+0,05%229
17.18.2139,7549-0,19%1.170
17.18.1139,805-0,06%200
17.18.0239,815-0,04%200
17.17.5439,7556-0,19%216
17.17.0439,815-0,04%200
17.16.4639,825-0,01%100
17.15.4839,83INV.200
17.15.4139,88+0,13%156
17.15.0239,83INV.100
17.14.5539,81-0,05%200
17.14.5339,80-0,08%100
17.14.5339,79-0,10%300
17.14.5339,755-0,19%200
17.14.5339,79-0,10%200
17.14.1739,74-0,23%100
17.13.4739,78-0,13%300
17.13.4439,76-0,18%100
17.13.4439,77-0,15%200
17.13.4439,765-0,16%100
17.13.0539,76-0,18%114
17.13.0539,755-0,19%100
17.12.0139,76-0,18%500
17.12.0139,78-0,13%420
17.12.0139,81-0,05%300
17.12.0139,765-0,16%100
OraValoreVar.%Volume
17.11.5039,83INV.219
17.11.1839,865+0,09%142
17.11.0639,91+0,20%100
17.11.0539,90+0,18%136
17.11.0039,875+0,11%100
17.10.5939,88+0,13%321
17.10.5039,815-0,04%288
17.10.3539,90+0,18%100
17.10.0039,89+0,15%100
17.09.5839,83INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```