Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.36.36 | 15,5 | +1,51 | 400 | 6.200 |
17.36.35 | 15,51 | +1,57 | 100 | 1.551 |
17.36.04 | 15,53 | +1,70 | 200 | 3.106 |
17.33.07 | 15,5 | +1,51 | 600 | 9.300 |
17.33.07 | 15,51 | +1,57 | 100 | 1.551 |
17.33.07 | 15,5 | +1,51 | 1.100 | 17.050 |
17.33.07 | 15,51 | +1,57 | 200 | 3.102 |
17.32.36 | 15,5484 | +1,82 | 437 | 6.795 |
17.31.53 | 15,54 | +1,77 | 235 | 3.652 |
17.27.51 | 15,5798 | +2,03 | 130 | 2.025 |
17.27.47 | 15,5799 | +2,03 | 300 | 4.674 |
17.27.08 | 15,52 | +1,64 | 100 | 1.552 |
17.12.34 | 15,4688 | +1,30 | 300 | 4.641 |
17.00.58 | 15,465 | +1,28 | 100 | 1.547 |
16.56.18 | 15,44 | +1,11 | 1.400 | 21.616 |
16.56.09 | 15,45 | +1,18 | 100 | 1.545 |
16.55.06 | 15,47 | +1,31 | 100 | 1.547 |
16.54.39 | 15,45 | +1,18 | 300 | 4.635 |
16.42.18 | 15,44 | +1,11 | 300 | 4.632 |
16.32.56 | 15,45 | +1,18 | 657 | 10.151 |
16.18.04 | 15,47 | +1,31 | 300 | 4.641 |
16.15.03 | 15,453 | +1,20 | 1.008 | 15.577 |
16.15.02 | 15,45 | +1,18 | 400 | 6.180 |
16.14.18 | 15,46 | +1,24 | 100 | 1.546 |
16.02.52 | 15,485 | +1,41 | 100 | 1.549 |
16.02.47 | 15,51 | +1,57 | 500 | 7.755 |
16.02.29 | 15,485 | +1,41 | 300 | 4.646 |
16.01.19 | 15,5 | +1,51 | 267 | 4.139 |
16.01.00 | 15,46 | +1,24 | 100 | 1.546 |
16.01.00 | 15,4499 | +1,18 | 100 | 1.545 |