Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Asa Gold And Precious Metals

ISIN: BMG3156P1032 - Mercato: NYSE

56,8
+1,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.37.0356,80+0,21%100
21.21.0856,93+0,44%100
21.21.0856,94+0,46%700
21.21.0856,88+0,35%100
21.21.0856,89+0,37%100
21.15.3456,94+0,46%100
21.15.0356,86+0,32%100
21.15.0256,80+0,21%419
21.02.1156,66-0,04%600
21.02.1156,67-0,02%100
20.26.3656,67-0,02%100
19.58.3156,5101-0,30%100
19.43.1856,755+0,13%200
19.43.1856,53-0,26%100
19.34.3456,51-0,30%100
19.34.0656,58-0,18%100
19.34.0656,59-0,16%100
19.34.0656,585-0,17%100
19.34.0656,59-0,16%751
19.34.0656,55-0,23%100
19.34.0656,78+0,18%100
19.08.0756,59-0,16%100
19.03.0756,915+0,41%100
18.50.4656,873+0,34%1.371
18.48.3156,755+0,13%734
18.46.3556,63-0,09%200
18.34.0156,755+0,13%100
18.28.2356,935+0,45%104
18.19.0956,62-0,11%100
18.13.2256,73+0,09%100
OraValoreVar.%Volume
18.11.5156,72+0,07%100
18.08.2756,79+0,19%100
18.04.1556,86+0,32%100
18.03.5756,96+0,49%152
18.03.5656,95+0,48%134
18.02.5956,96+0,49%200
18.00.3956,745+0,11%100
17.59.2356,72+0,07%100
17.59.2356,70+0,04%200
17.59.2356,74+0,11%154
17.58.5356,63-0,09%100
17.46.2456,39-0,51%100
17.46.1956,385-0,52%200
17.46.1956,38-0,53%100
17.39.2556,47-0,37%100
17.38.5456,385-0,52%300
17.35.2556,42-0,46%100
17.27.5256,43-0,44%100
17.26.0556,385-0,52%300
17.25.1956,465-0,38%100
17.25.1856,33-0,62%100
17.20.0956,465-0,38%100
17.20.0256,455-0,40%100
17.20.0156,27-0,72%100
17.19.3056,385-0,52%100
17.19.3056,455-0,40%100
17.19.2856,405-0,49%200
17.19.2856,455-0,40%100
17.17.4756,55-0,23%100
17.14.5256,43-0,44%100
OraValoreVar.%Volume
17.11.3356,46-0,39%100
17.10.2156,415-0,47%300
17.10.0856,445-0,41%100
17.08.4456,46-0,39%200
17.08.1956,47-0,37%100
17.08.1656,46-0,39%100
17.06.3156,47-0,37%100
17.04.5856,605-0,13%100
17.04.2556,52-0,28%339
17.03.3656,47-0,37%200
17.00.2456,385-0,52%100
16.59.4356,47-0,37%100
16.59.4056,35-0,58%100
16.59.1656,46-0,39%100
16.59.1656,465-0,38%100
16.59.1656,47-0,37%100
16.59.1556,385-0,52%100
16.54.3056,33-0,62%100
16.50.3556,48-0,35%300
16.50.0056,2285-0,80%225
16.50.0056,25-0,76%100
16.24.3556,17-0,90%132
16.23.0356,455-0,40%300
15.49.5456,26-0,74%100
15.47.4556,48-0,35%100
15.47.4556,47-0,37%250
15.43.4956,51-0,30%115
15.43.4956,52-0,28%120
15.43.4956,51-0,30%226
15.43.4956,52-0,28%120
OraValoreVar.%Volume
15.43.4956,51-0,30%110
15.43.4956,52-0,28%120
15.43.4956,50-0,32%155
15.43.4956,52-0,28%115
15.43.4956,50-0,32%167
15.43.4956,51-0,30%120
15.43.4956,52-0,28%120
15.43.4956,505-0,31%100
15.38.3557,25+1,01%265
15.30.0056,40-0,49%401

(*) I dati sono limitati agli ultimi 100 contratti.

```